HAMBORNER REIT AG

44

38

6.51

Date Time Volume Order Volume Price
20/05/2024 19:27:01.919 51   6.51
      51 6.51
      51 6.51
20/05/2024 18:40:54.233 155   6.57
      155 6.57
      155 6.57
20/05/2024 17:22:02.871 175   6.58
      55 6.58
      120 6.58
      175 6.58
20/05/2024 17:03:23.511 6   6.54
      6 6.54
      6 6.54
20/05/2024 16:47:13.032 1 000   6.54
      1 000 6.54
      1 000 6.54
20/05/2024 16:46:14.589 1 000   6.54
      1 000 6.54
      1 000 6.54
20/05/2024 15:54:15.513 100   6.54
      100 6.54
      100 6.54
20/05/2024 14:46:17.485 613   6.55
      613 6.55
      613 6.55
20/05/2024 14:24:18.227 761   6.56
      761 6.56
      761 6.56
20/05/2024 14:23:05.287 500   6.58
      500 6.58
      500 6.58
20/05/2024 14:18:08.722 155   6.58
      155 6.58
      155 6.58
20/05/2024 14:14:24.809 400   6.57
      400 6.57
      400 6.57
20/05/2024 13:24:18.104 30   6.57
      30 6.57
      30 6.57
20/05/2024 12:11:19.617 97   6.58
      97 6.58
      97 6.58
20/05/2024 12:10:26.545 500   6.58
      500 6.58
      500 6.58
20/05/2024 11:52:13.073 16   6.54
      16 6.54
      16 6.54
20/05/2024 11:36:22.669 1 050   6.54
      1 050 6.54
      1 050 6.54
20/05/2024 11:27:52.748 500   6.57
      500 6.57
      500 6.57
20/05/2024 10:23:12.397 140   6.55
      140 6.55
      140 6.55
20/05/2024 10:23:12.252 600   6.55
      600 6.55
      600 6.55
20/05/2024 10:23:12.075 600   6.55
      600 6.55
      600 6.55
20/05/2024 10:23:11.917 600   6.55
      600 6.55
      600 6.55
20/05/2024 10:23:08.553 600   6.55
      600 6.55
      600 6.55
20/05/2024 10:22:33.812 500   6.55
      500 6.55
      500 6.55
20/05/2024 10:13:44.166 360   6.55
      360 6.55
      360 6.55
20/05/2024 09:57:31.642 500   6.56
      500 6.56
      500 6.56
20/05/2024 09:42:48.476 500   6.55
      500 6.55
      500 6.55
20/05/2024 09:04:12.038 500   6.56
      500 6.56
      500 6.56
20/05/2024 09:04:11.884 500   6.56
      500 6.56
      500 6.56
20/05/2024 09:04:07.753 500   6.56
      500 6.56
      500 6.56
20/05/2024 09:01:31.031 500   6.55
      500 6.55
      500 6.55
20/05/2024 09:01:19.084 500   6.55
      500 6.55
      500 6.55
20/05/2024 09:01:18.248 500   6.55
      500 6.55
      500 6.55
20/05/2024 09:00:59.261 500   6.55
      500 6.55
      500 6.55
20/05/2024 09:00:58.322 500   6.55
      500 6.55
      500 6.55
20/05/2024 09:00:54.327 500   6.55
      500 6.55
      500 6.55
20/05/2024 09:00:53.496 500   6.55
      500 6.55
      500 6.55
20/05/2024 08:00:10.414 1 201   6.58
      820 6.58
      381 6.58
      381 6.58
      200 6.58
      150 6.58
      170 6.58
      300 6.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)