HAMBORNER REIT AG
- Information
- Last
- Buy
- Sell
44
38
6.51
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:27:01.919 | 51 | 6.51 | |
51 | 6.51 | |||
51 | 6.51 | |||
20/05/2024 | 18:40:54.233 | 155 | 6.57 | |
155 | 6.57 | |||
155 | 6.57 | |||
20/05/2024 | 17:22:02.871 | 175 | 6.58 | |
55 | 6.58 | |||
120 | 6.58 | |||
175 | 6.58 | |||
20/05/2024 | 17:03:23.511 | 6 | 6.54 | |
6 | 6.54 | |||
6 | 6.54 | |||
20/05/2024 | 16:47:13.032 | 1 000 | 6.54 | |
1 000 | 6.54 | |||
1 000 | 6.54 | |||
20/05/2024 | 16:46:14.589 | 1 000 | 6.54 | |
1 000 | 6.54 | |||
1 000 | 6.54 | |||
20/05/2024 | 15:54:15.513 | 100 | 6.54 | |
100 | 6.54 | |||
100 | 6.54 | |||
20/05/2024 | 14:46:17.485 | 613 | 6.55 | |
613 | 6.55 | |||
613 | 6.55 | |||
20/05/2024 | 14:24:18.227 | 761 | 6.56 | |
761 | 6.56 | |||
761 | 6.56 | |||
20/05/2024 | 14:23:05.287 | 500 | 6.58 | |
500 | 6.58 | |||
500 | 6.58 | |||
20/05/2024 | 14:18:08.722 | 155 | 6.58 | |
155 | 6.58 | |||
155 | 6.58 | |||
20/05/2024 | 14:14:24.809 | 400 | 6.57 | |
400 | 6.57 | |||
400 | 6.57 | |||
20/05/2024 | 13:24:18.104 | 30 | 6.57 | |
30 | 6.57 | |||
30 | 6.57 | |||
20/05/2024 | 12:11:19.617 | 97 | 6.58 | |
97 | 6.58 | |||
97 | 6.58 | |||
20/05/2024 | 12:10:26.545 | 500 | 6.58 | |
500 | 6.58 | |||
500 | 6.58 | |||
20/05/2024 | 11:52:13.073 | 16 | 6.54 | |
16 | 6.54 | |||
16 | 6.54 | |||
20/05/2024 | 11:36:22.669 | 1 050 | 6.54 | |
1 050 | 6.54 | |||
1 050 | 6.54 | |||
20/05/2024 | 11:27:52.748 | 500 | 6.57 | |
500 | 6.57 | |||
500 | 6.57 | |||
20/05/2024 | 10:23:12.397 | 140 | 6.55 | |
140 | 6.55 | |||
140 | 6.55 | |||
20/05/2024 | 10:23:12.252 | 600 | 6.55 | |
600 | 6.55 | |||
600 | 6.55 | |||
20/05/2024 | 10:23:12.075 | 600 | 6.55 | |
600 | 6.55 | |||
600 | 6.55 | |||
20/05/2024 | 10:23:11.917 | 600 | 6.55 | |
600 | 6.55 | |||
600 | 6.55 | |||
20/05/2024 | 10:23:08.553 | 600 | 6.55 | |
600 | 6.55 | |||
600 | 6.55 | |||
20/05/2024 | 10:22:33.812 | 500 | 6.55 | |
500 | 6.55 | |||
500 | 6.55 | |||
20/05/2024 | 10:13:44.166 | 360 | 6.55 | |
360 | 6.55 | |||
360 | 6.55 | |||
20/05/2024 | 09:57:31.642 | 500 | 6.56 | |
500 | 6.56 | |||
500 | 6.56 | |||
20/05/2024 | 09:42:48.476 | 500 | 6.55 | |
500 | 6.55 | |||
500 | 6.55 | |||
20/05/2024 | 09:04:12.038 | 500 | 6.56 | |
500 | 6.56 | |||
500 | 6.56 | |||
20/05/2024 | 09:04:11.884 | 500 | 6.56 | |
500 | 6.56 | |||
500 | 6.56 | |||
20/05/2024 | 09:04:07.753 | 500 | 6.56 | |
500 | 6.56 | |||
500 | 6.56 | |||
20/05/2024 | 09:01:31.031 | 500 | 6.55 | |
500 | 6.55 | |||
500 | 6.55 | |||
20/05/2024 | 09:01:19.084 | 500 | 6.55 | |
500 | 6.55 | |||
500 | 6.55 | |||
20/05/2024 | 09:01:18.248 | 500 | 6.55 | |
500 | 6.55 | |||
500 | 6.55 | |||
20/05/2024 | 09:00:59.261 | 500 | 6.55 | |
500 | 6.55 | |||
500 | 6.55 | |||
20/05/2024 | 09:00:58.322 | 500 | 6.55 | |
500 | 6.55 | |||
500 | 6.55 | |||
20/05/2024 | 09:00:54.327 | 500 | 6.55 | |
500 | 6.55 | |||
500 | 6.55 | |||
20/05/2024 | 09:00:53.496 | 500 | 6.55 | |
500 | 6.55 | |||
500 | 6.55 | |||
20/05/2024 | 08:00:10.414 | 1 201 | 6.58 | |
820 | 6.58 | |||
381 | 6.58 | |||
381 | 6.58 | |||
200 | 6.58 | |||
150 | 6.58 | |||
170 | 6.58 | |||
300 | 6.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00