Bayer AG

80

45

28.735

Date Time Volume Order Volume Price
10/05/2024 08:56:16.228 69   28.735
      69 28.735
      69 28.735
10/05/2024 08:54:55.130 165   28.695
      165 28.695
      165 28.695
10/05/2024 08:54:25.783 19   28.735
      19 28.735
      19 28.735
10/05/2024 08:52:49.232 5   28.695
      5 28.695
      5 28.695
10/05/2024 08:52:26.776 100   28.78
      100 28.78
      100 28.78
10/05/2024 08:52:25.508 250   28.78
      250 28.78
      250 28.78
10/05/2024 08:51:09.352 10   28.78
      10 28.78
      10 28.78
10/05/2024 08:45:25.048 100   28.78
      100 28.78
      100 28.78
10/05/2024 08:45:18.354 45   28.78
      45 28.78
      45 28.78
10/05/2024 08:44:30.260 500   28.78
      500 28.78
      500 28.78
10/05/2024 08:44:11.672 70   28.78
      70 28.78
      70 28.78
10/05/2024 08:43:01.050 500   28.78
      500 28.78
      500 28.78
10/05/2024 08:41:10.443 500   28.74
      500 28.74
      500 28.74
10/05/2024 08:41:10.321 500   28.74
      500 28.74
      500 28.74
10/05/2024 08:41:07.012 300   28.695
      150 28.695
      150 28.695
      300 28.695
10/05/2024 08:40:15.723 150   28.695
      150 28.695
      150 28.695
10/05/2024 08:40:03.529 15   28.725
      15 28.725
      15 28.725
10/05/2024 08:39:22.917 3   28.725
      3 28.725
      3 28.725
10/05/2024 08:39:04.369 100   28.725
      100 28.725
      100 28.725
10/05/2024 08:36:10.025 20   28.715
      20 28.715
      20 28.715
10/05/2024 08:32:56.787 10   28.715
      10 28.715
      10 28.715
10/05/2024 08:31:34.571 10   28.725
      10 28.725
      10 28.725
10/05/2024 08:30:55.921 200   28.725
      100 28.725
      200 28.725
      100 28.725
10/05/2024 08:29:49.830 108   28.655
      108 28.655
      108 28.655
10/05/2024 08:24:45.576 10   28.72
      10 28.72
      10 28.72
10/05/2024 08:24:44.419 100   28.72
      100 28.72
      100 28.72
10/05/2024 08:22:13.335 8   28.635
      8 28.635
      8 28.635
10/05/2024 08:21:27.777 10   28.635
      10 28.635
      10 28.635
10/05/2024 08:12:04.859 100   28.70
      100 28.70
      100 28.70
10/05/2024 08:08:43.539 100   28.61
      100 28.61
      100 28.61
10/05/2024 08:08:25.854 50   28.69
      50 28.69
      50 28.69
10/05/2024 08:07:46.463 400   28.695
      400 28.695
      400 28.695
10/05/2024 08:07:08.686 600   28.695
      600 28.695
      500 28.695
      100 28.695
10/05/2024 08:07:04.087 20   28.695
      20 28.695
      20 28.695
10/05/2024 08:06:34.282 50   28.695
      50 28.695
      50 28.695
10/05/2024 08:05:30.442 180   28.605
      100 28.605
      80 28.605
      180 28.605
10/05/2024 08:05:05.206 4   28.685
      4 28.685
      4 28.685
10/05/2024 08:04:08.402 100   28.605
      100 28.605
      99 28.605
      1 28.605
10/05/2024 08:01:27.040 696   28.66
      696 28.66
      696 28.66
10/05/2024 08:00:43.556 6   28.66
      6 28.66
      6 28.66
10/05/2024 08:00:26.682 2   28.605
      2 28.605
      2 28.605
10/05/2024 08:00:14.755 16   28.66
      16 28.66
      16 28.66
10/05/2024 08:00:04.352 399   28.66
      399 28.66
      399 28.66
10/05/2024 08:00:01.334 210   28.605
      1 28.605
      35 28.605
      50 28.605
      125 28.605
      209 28.605
10/05/2024 08:00:01.179 1 765   28.70
      15 28.70
      140 28.70
      150 28.70
      50 28.70
      50 28.70
      300 28.70
      24 28.70
      5 28.70
      105 28.70
      10 28.70
      1 000 28.70
      75 28.70
      50 28.70
      7 28.70
      140 28.70
      30 28.70
      400 28.70
      174 28.70
      100 28.70
      50 28.70
      2 28.70
      500 28.70
      3 28.70
      150 28.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)