Bayer AG
- Information
- Last
- Buy
- Sell
80
45
28.735
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 08:56:16.228 | 69 | 28.735 | |
69 | 28.735 | |||
69 | 28.735 | |||
10/05/2024 | 08:54:55.130 | 165 | 28.695 | |
165 | 28.695 | |||
165 | 28.695 | |||
10/05/2024 | 08:54:25.783 | 19 | 28.735 | |
19 | 28.735 | |||
19 | 28.735 | |||
10/05/2024 | 08:52:49.232 | 5 | 28.695 | |
5 | 28.695 | |||
5 | 28.695 | |||
10/05/2024 | 08:52:26.776 | 100 | 28.78 | |
100 | 28.78 | |||
100 | 28.78 | |||
10/05/2024 | 08:52:25.508 | 250 | 28.78 | |
250 | 28.78 | |||
250 | 28.78 | |||
10/05/2024 | 08:51:09.352 | 10 | 28.78 | |
10 | 28.78 | |||
10 | 28.78 | |||
10/05/2024 | 08:45:25.048 | 100 | 28.78 | |
100 | 28.78 | |||
100 | 28.78 | |||
10/05/2024 | 08:45:18.354 | 45 | 28.78 | |
45 | 28.78 | |||
45 | 28.78 | |||
10/05/2024 | 08:44:30.260 | 500 | 28.78 | |
500 | 28.78 | |||
500 | 28.78 | |||
10/05/2024 | 08:44:11.672 | 70 | 28.78 | |
70 | 28.78 | |||
70 | 28.78 | |||
10/05/2024 | 08:43:01.050 | 500 | 28.78 | |
500 | 28.78 | |||
500 | 28.78 | |||
10/05/2024 | 08:41:10.443 | 500 | 28.74 | |
500 | 28.74 | |||
500 | 28.74 | |||
10/05/2024 | 08:41:10.321 | 500 | 28.74 | |
500 | 28.74 | |||
500 | 28.74 | |||
10/05/2024 | 08:41:07.012 | 300 | 28.695 | |
150 | 28.695 | |||
150 | 28.695 | |||
300 | 28.695 | |||
10/05/2024 | 08:40:15.723 | 150 | 28.695 | |
150 | 28.695 | |||
150 | 28.695 | |||
10/05/2024 | 08:40:03.529 | 15 | 28.725 | |
15 | 28.725 | |||
15 | 28.725 | |||
10/05/2024 | 08:39:22.917 | 3 | 28.725 | |
3 | 28.725 | |||
3 | 28.725 | |||
10/05/2024 | 08:39:04.369 | 100 | 28.725 | |
100 | 28.725 | |||
100 | 28.725 | |||
10/05/2024 | 08:36:10.025 | 20 | 28.715 | |
20 | 28.715 | |||
20 | 28.715 | |||
10/05/2024 | 08:32:56.787 | 10 | 28.715 | |
10 | 28.715 | |||
10 | 28.715 | |||
10/05/2024 | 08:31:34.571 | 10 | 28.725 | |
10 | 28.725 | |||
10 | 28.725 | |||
10/05/2024 | 08:30:55.921 | 200 | 28.725 | |
100 | 28.725 | |||
200 | 28.725 | |||
100 | 28.725 | |||
10/05/2024 | 08:29:49.830 | 108 | 28.655 | |
108 | 28.655 | |||
108 | 28.655 | |||
10/05/2024 | 08:24:45.576 | 10 | 28.72 | |
10 | 28.72 | |||
10 | 28.72 | |||
10/05/2024 | 08:24:44.419 | 100 | 28.72 | |
100 | 28.72 | |||
100 | 28.72 | |||
10/05/2024 | 08:22:13.335 | 8 | 28.635 | |
8 | 28.635 | |||
8 | 28.635 | |||
10/05/2024 | 08:21:27.777 | 10 | 28.635 | |
10 | 28.635 | |||
10 | 28.635 | |||
10/05/2024 | 08:12:04.859 | 100 | 28.70 | |
100 | 28.70 | |||
100 | 28.70 | |||
10/05/2024 | 08:08:43.539 | 100 | 28.61 | |
100 | 28.61 | |||
100 | 28.61 | |||
10/05/2024 | 08:08:25.854 | 50 | 28.69 | |
50 | 28.69 | |||
50 | 28.69 | |||
10/05/2024 | 08:07:46.463 | 400 | 28.695 | |
400 | 28.695 | |||
400 | 28.695 | |||
10/05/2024 | 08:07:08.686 | 600 | 28.695 | |
600 | 28.695 | |||
500 | 28.695 | |||
100 | 28.695 | |||
10/05/2024 | 08:07:04.087 | 20 | 28.695 | |
20 | 28.695 | |||
20 | 28.695 | |||
10/05/2024 | 08:06:34.282 | 50 | 28.695 | |
50 | 28.695 | |||
50 | 28.695 | |||
10/05/2024 | 08:05:30.442 | 180 | 28.605 | |
100 | 28.605 | |||
80 | 28.605 | |||
180 | 28.605 | |||
10/05/2024 | 08:05:05.206 | 4 | 28.685 | |
4 | 28.685 | |||
4 | 28.685 | |||
10/05/2024 | 08:04:08.402 | 100 | 28.605 | |
100 | 28.605 | |||
99 | 28.605 | |||
1 | 28.605 | |||
10/05/2024 | 08:01:27.040 | 696 | 28.66 | |
696 | 28.66 | |||
696 | 28.66 | |||
10/05/2024 | 08:00:43.556 | 6 | 28.66 | |
6 | 28.66 | |||
6 | 28.66 | |||
10/05/2024 | 08:00:26.682 | 2 | 28.605 | |
2 | 28.605 | |||
2 | 28.605 | |||
10/05/2024 | 08:00:14.755 | 16 | 28.66 | |
16 | 28.66 | |||
16 | 28.66 | |||
10/05/2024 | 08:00:04.352 | 399 | 28.66 | |
399 | 28.66 | |||
399 | 28.66 | |||
10/05/2024 | 08:00:01.334 | 210 | 28.605 | |
1 | 28.605 | |||
35 | 28.605 | |||
50 | 28.605 | |||
125 | 28.605 | |||
209 | 28.605 | |||
10/05/2024 | 08:00:01.179 | 1 765 | 28.70 | |
15 | 28.70 | |||
140 | 28.70 | |||
150 | 28.70 | |||
50 | 28.70 | |||
50 | 28.70 | |||
300 | 28.70 | |||
24 | 28.70 | |||
5 | 28.70 | |||
105 | 28.70 | |||
10 | 28.70 | |||
1 000 | 28.70 | |||
75 | 28.70 | |||
50 | 28.70 | |||
7 | 28.70 | |||
140 | 28.70 | |||
30 | 28.70 | |||
400 | 28.70 | |||
174 | 28.70 | |||
100 | 28.70 | |||
50 | 28.70 | |||
2 | 28.70 | |||
500 | 28.70 | |||
3 | 28.70 | |||
150 | 28.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 08:59:03
Last Update:
10/05/2024 @ 08:59:03