METRO AG
- Information
- Last
- Buy
- Sell
50
43
5.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:40:54.682 | 1 000 | 5.10 | |
1 000 | 5.10 | |||
200 | 5.10 | |||
800 | 5.10 | |||
20/05/2024 | 17:25:12.000 | 9 | 5.04 | |
9 | 5.04 | |||
9 | 5.04 | |||
20/05/2024 | 16:20:32.316 | 40 | 5.03 | |
40 | 5.03 | |||
40 | 5.03 | |||
20/05/2024 | 15:57:08.678 | 1 200 | 5.06 | |
1 200 | 5.06 | |||
1 200 | 5.06 | |||
20/05/2024 | 15:36:30.541 | 1 | 5.04 | |
1 | 5.04 | |||
1 | 5.04 | |||
20/05/2024 | 15:33:54.050 | 1 000 | 5.06 | |
1 000 | 5.06 | |||
1 000 | 5.06 | |||
20/05/2024 | 15:33:35.751 | 250 | 5.09 | |
250 | 5.09 | |||
250 | 5.09 | |||
20/05/2024 | 15:31:30.737 | 10 | 5.07 | |
10 | 5.07 | |||
10 | 5.07 | |||
20/05/2024 | 15:10:17.961 | 120 | 5.07 | |
120 | 5.07 | |||
120 | 5.07 | |||
20/05/2024 | 14:58:54.003 | 1 000 | 5.08 | |
1 000 | 5.08 | |||
1 000 | 5.08 | |||
20/05/2024 | 14:58:49.680 | 1 000 | 5.08 | |
1 000 | 5.08 | |||
1 000 | 5.08 | |||
20/05/2024 | 14:12:24.568 | 200 | 5.08 | |
200 | 5.08 | |||
200 | 5.08 | |||
20/05/2024 | 13:56:34.707 | 300 | 5.06 | |
300 | 5.06 | |||
300 | 5.06 | |||
20/05/2024 | 13:47:45.324 | 3 | 5.08 | |
3 | 5.08 | |||
3 | 5.08 | |||
20/05/2024 | 13:33:12.051 | 200 | 5.06 | |
200 | 5.06 | |||
200 | 5.06 | |||
20/05/2024 | 12:39:06.150 | 125 | 5.07 | |
125 | 5.07 | |||
125 | 5.07 | |||
20/05/2024 | 12:11:46.016 | 20 | 5.06 | |
20 | 5.06 | |||
20 | 5.06 | |||
20/05/2024 | 11:50:48.146 | 540 | 5.07 | |
540 | 5.07 | |||
540 | 5.07 | |||
20/05/2024 | 11:49:00.632 | 100 | 5.07 | |
100 | 5.07 | |||
100 | 5.07 | |||
20/05/2024 | 11:27:35.731 | 1 | 5.05 | |
1 | 5.05 | |||
1 | 5.05 | |||
20/05/2024 | 11:24:18.906 | 20 | 5.05 | |
20 | 5.05 | |||
20 | 5.05 | |||
20/05/2024 | 10:31:08.050 | 1 000 | 5.08 | |
1 000 | 5.08 | |||
1 000 | 5.08 | |||
20/05/2024 | 10:06:15.373 | 50 | 5.09 | |
50 | 5.09 | |||
50 | 5.09 | |||
20/05/2024 | 09:39:33.335 | 900 | 5.07 | |
900 | 5.07 | |||
900 | 5.07 | |||
20/05/2024 | 09:39:30.025 | 1 100 | 5.07 | |
1 100 | 5.07 | |||
1 100 | 5.07 | |||
20/05/2024 | 09:08:33.660 | 1 100 | 5.09 | |
1 100 | 5.09 | |||
1 100 | 5.09 | |||
20/05/2024 | 09:08:29.169 | 1 100 | 5.09 | |
1 100 | 5.09 | |||
1 100 | 5.09 | |||
20/05/2024 | 09:08:18.519 | 1 100 | 5.10 | |
1 100 | 5.10 | |||
1 100 | 5.10 | |||
20/05/2024 | 09:08:10.279 | 300 | 5.11 | |
100 | 5.11 | |||
300 | 5.11 | |||
200 | 5.11 | |||
20/05/2024 | 09:07:54.467 | 80 | 5.07 | |
80 | 5.07 | |||
80 | 5.07 | |||
20/05/2024 | 09:06:08.044 | 900 | 5.08 | |
900 | 5.08 | |||
900 | 5.08 | |||
20/05/2024 | 09:05:45.585 | 50 | 5.07 | |
50 | 5.07 | |||
50 | 5.07 | |||
20/05/2024 | 09:05:33.646 | 290 | 5.06 | |
290 | 5.06 | |||
290 | 5.06 | |||
20/05/2024 | 09:04:18.452 | 1 | 5.07 | |
1 | 5.07 | |||
1 | 5.07 | |||
20/05/2024 | 09:04:16.802 | 2 | 5.07 | |
2 | 5.07 | |||
2 | 5.07 | |||
20/05/2024 | 09:02:05.225 | 200 | 5.05 | |
50 | 5.05 | |||
150 | 5.05 | |||
200 | 5.05 | |||
20/05/2024 | 09:01:44.467 | 2 069 | 5.02 | |
2 069 | 5.02 | |||
2 069 | 5.02 | |||
20/05/2024 | 08:13:20.151 | 580 | 5.03 | |
580 | 5.03 | |||
580 | 5.03 | |||
20/05/2024 | 08:00:24.634 | 28 | 5.09 | |
28 | 5.09 | |||
28 | 5.09 | |||
20/05/2024 | 08:00:18.297 | 2 | 4.99 | |
2 | 4.99 | |||
2 | 4.99 | |||
20/05/2024 | 08:00:09.871 | 600 | 5.09 | |
100 | 5.09 | |||
600 | 5.09 | |||
500 | 5.09 | |||
20/05/2024 | 08:00:09.557 | 75 | 4.99 | |
29 | 4.99 | |||
65 | 4.99 | |||
6 | 4.99 | |||
10 | 4.99 | |||
40 | 4.99 | |||
20/05/2024 | 08:00:09.540 | 50 | 5.00 | |
50 | 5.00 | |||
50 | 5.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00