Tradegate Exchange

Daimler Truck Holding AG

418

301

38.96

Date	Time	Volume	Order Volume	Price
20/05/2024	19:56:11.724	50		38.96
			50	38.96
			50	38.96
20/05/2024	19:52:53.971	11		38.96
			11	38.96
			11	38.96
20/05/2024	19:50:59.443	2		39.11
			2	39.11
			2	39.11
20/05/2024	19:44:05.073	15		38.96
			15	38.96
			15	38.96
20/05/2024	19:33:56.609	75		38.96
			75	38.96
			75	38.96
20/05/2024	19:29:56.444	3		38.96
			3	38.96
			3	38.96
20/05/2024	19:15:21.733	13		38.96
			1	38.96
			12	38.96
			13	38.96
20/05/2024	19:07:32.665	10		39.14
			10	39.14
			10	39.14
20/05/2024	18:54:21.340	42		39.15
			17	39.15
			25	39.15
			42	39.15
20/05/2024	18:53:15.009	33		38.96
			33	38.96
			33	38.96
20/05/2024	18:45:36.880	157		38.96
			57	38.96
			157	38.96
			100	38.96
20/05/2024	18:37:13.271	100		39.00
			100	39.00
			100	39.00
20/05/2024	18:37:10.640	60		39.01
			60	39.01
			60	39.01
20/05/2024	18:30:34.592	22		38.95
			22	38.95
			22	38.95
20/05/2024	18:18:47.250	100		39.10
			100	39.10
			100	39.10
20/05/2024	18:18:32.272	50		39.14
			50	39.14
			50	39.14
20/05/2024	18:18:26.755	10		39.14
			10	39.14
			10	39.14
20/05/2024	18:16:13.285	250		39.14
			250	39.14
			250	39.14
20/05/2024	18:14:40.226	25		39.14
			25	39.14
			25	39.14
20/05/2024	18:12:44.629	7		39.14
			7	39.14
			7	39.14
20/05/2024	18:11:12.234	100		39.15
			100	39.15
			100	39.15
20/05/2024	17:58:36.175	5		39.14
			5	39.14
			5	39.14
20/05/2024	17:55:44.012	70		38.95
			70	38.95
			70	38.95
20/05/2024	17:46:03.805	3		39.15
			3	39.15
			3	39.15
20/05/2024	17:42:31.461	60		39.16
			58	39.16
			60	39.16
			2	39.16
20/05/2024	17:42:00.927	50		39.16
			50	39.16
			50	39.16
20/05/2024	17:26:16.529	15		38.97
			15	38.97
			15	38.97
20/05/2024	17:25:40.546	16		38.97
			16	38.97
			16	38.97
20/05/2024	17:24:52.307	20		38.98
			20	38.98
			20	38.98
20/05/2024	17:23:17.511	25		38.97
			25	38.97
			25	38.97
20/05/2024	17:22:15.288	92		38.95
			92	38.95
			92	38.95
20/05/2024	17:21:49.702	200		38.95
			200	38.95
			200	38.95
20/05/2024	17:20:11.782	20		38.94
			20	38.94
			20	38.94
20/05/2024	17:16:37.468	200		38.93
			200	38.93
			200	38.93
20/05/2024	17:15:22.411	13		38.94
			13	38.94
			13	38.94
20/05/2024	17:14:53.588	8		38.92
			8	38.92
			8	38.92
20/05/2024	17:10:59.747	250		38.92
			250	38.92
			250	38.92
20/05/2024	17:10:20.848	200		38.90
			200	38.90
			200	38.90
20/05/2024	17:07:16.476	5		38.94
			5	38.94
			5	38.94
20/05/2024	17:03:16.499	25		38.95
			25	38.95
			25	38.95
20/05/2024	17:02:45.967	15		38.95
			15	38.95
			15	38.95
20/05/2024	17:01:28.982	100		38.98
			100	38.98
			100	38.98
20/05/2024	16:58:11.595	30		38.94
			30	38.94
			30	38.94
20/05/2024	16:55:31.788	20		38.95
			20	38.95
			20	38.95
20/05/2024	16:54:28.151	15		38.94
			15	38.94
			15	38.94
20/05/2024	16:50:48.074	550		38.88
			550	38.88
			550	38.88
20/05/2024	16:49:24.901	550		38.80
			550	38.80
			550	38.80
20/05/2024	16:48:40.544	20		38.81
			20	38.81
			20	38.81
20/05/2024	16:48:08.889	300		38.80
			300	38.80
			300	38.80
20/05/2024	16:44:51.742	24		38.82
			24	38.82
			24	38.82
20/05/2024	16:41:02.939	128		38.80
			128	38.80
			128	38.80
20/05/2024	16:36:59.632	100		38.80
			100	38.80
			100	38.80
20/05/2024	16:35:55.950	15		38.78
			15	38.78
			15	38.78
20/05/2024	16:35:30.912	300		38.78
			300	38.78
			300	38.78
20/05/2024	16:35:28.510	400		38.77
			400	38.77
			400	38.77
20/05/2024	16:35:26.590	550		38.77
			550	38.77
			550	38.77
20/05/2024	16:35:26.462	550		38.77
			550	38.77
			550	38.77
20/05/2024	16:35:26.341	49		38.77
			49	38.77
			49	38.77
20/05/2024	16:35:26.189	58		38.79
			58	38.79
			58	38.79
20/05/2024	16:35:26.023	400		38.80
			150	38.80
			400	38.80
			5	38.80
			50	38.80
			100	38.80
			65	38.80
			30	38.80
20/05/2024	16:35:19.381	500		38.83
			500	38.83
			500	38.83
20/05/2024	16:35:19.099	20		38.84
			20	38.84
			20	38.84
20/05/2024	16:34:26.522	1		38.87
			1	38.87
			1	38.87
20/05/2024	16:33:34.634	99		38.86
			99	38.86
			99	38.86
20/05/2024	16:24:38.341	5		38.90
			5	38.90
			5	38.90
20/05/2024	16:24:11.313	20		38.89
			20	38.89
			20	38.89
20/05/2024	16:23:04.515	68		38.86
			68	38.86
			40	38.86
			28	38.86
20/05/2024	16:22:51.569	50		38.87
			50	38.87
			50	38.87
20/05/2024	16:22:42.351	550		38.88
			550	38.88
			550	38.88
20/05/2024	16:22:37.568	3 000		38.90
			1 466	38.90
			3 000	38.90
			1 534	38.90
20/05/2024	16:22:37.552	574		38.89
			40	38.89
			534	38.89
			574	38.89
20/05/2024	16:22:13.681	207		38.90
			207	38.90
			27	38.90
			100	38.90
			70	38.90
			10	38.90
20/05/2024	16:22:08.971	92		38.91
			92	38.91
			92	38.91
20/05/2024	16:20:12.328	1		38.97
			1	38.97
			1	38.97
20/05/2024	16:20:10.047	1		38.96
			1	38.96
			1	38.96
20/05/2024	16:19:20.550	6		38.97
			6	38.97
			6	38.97
20/05/2024	16:18:10.516	85		38.96
			85	38.96
			85	38.96
20/05/2024	16:16:33.421	1		38.97
			1	38.97
			1	38.97
20/05/2024	16:14:18.435	100		38.95
			100	38.95
			100	38.95
20/05/2024	16:10:34.817	5		39.02
			5	39.02
			5	39.02
20/05/2024	16:09:32.778	7		39.01
			7	39.01
			7	39.01
20/05/2024	16:06:34.285	82		39.03
			82	39.03
			82	39.03
20/05/2024	16:04:54.663	20		39.03
			20	39.03
			20	39.03
20/05/2024	16:04:25.973	9		39.02
			9	39.02
			9	39.02
20/05/2024	15:59:04.338	50		39.00
			50	39.00
			50	39.00
20/05/2024	15:50:24.660	20		38.99
			20	38.99
			20	38.99
20/05/2024	15:45:56.666	300		38.94
			300	38.94
			300	38.94
20/05/2024	15:42:31.768	45		38.93
			45	38.93
			45	38.93
20/05/2024	15:41:29.839	200		38.93
			200	38.93
			200	38.93
20/05/2024	15:40:42.698	400		38.93
			400	38.93
			400	38.93
20/05/2024	15:39:24.421	2		38.93
			2	38.93
			2	38.93
20/05/2024	15:36:19.907	1		38.94
			1	38.94
			1	38.94
20/05/2024	15:33:13.629	70		38.96
			70	38.96
			70	38.96
20/05/2024	15:29:12.358	36		38.92
			36	38.92
			36	38.92
20/05/2024	15:28:57.360	80		38.93
			80	38.93
			80	38.93
20/05/2024	15:25:00.491	50		39.00
			50	39.00
			50	39.00
20/05/2024	15:23:23.632	15		39.00
			15	39.00
			15	39.00
20/05/2024	15:18:17.672	500		38.98
			500	38.98
			500	38.98
20/05/2024	15:17:26.697	300		38.96
			300	38.96
			300	38.96
20/05/2024	15:14:38.178	117		38.92
			117	38.92
			117	38.92
20/05/2024	15:11:54.760	5		38.93
			5	38.93
			5	38.93
20/05/2024	15:10:45.869	25		38.92
			25	38.92
			25	38.92
20/05/2024	15:09:55.631	50		38.93
			50	38.93
			50	38.93
20/05/2024	15:06:03.798	550		38.91
			550	38.91
			550	38.91
20/05/2024	15:05:52.288	500		38.91
			500	38.91
			500	38.91
20/05/2024	15:05:44.118	433		38.92
			433	38.92
			433	38.92
20/05/2024	15:05:36.136	280		38.92
			250	38.92
			280	38.92
			30	38.92
20/05/2024	15:03:33.415	40		38.94
			40	38.94
			40	38.94
20/05/2024	15:02:47.419	300		38.93
			300	38.93
			300	38.93
20/05/2024	15:02:43.189	3 250		38.96
			1 978	38.96
			1 272	38.96
			3 250	38.96
20/05/2024	15:01:59.857	550		38.94
			550	38.94
			550	38.94
20/05/2024	15:00:49.045	30		38.94
			30	38.94
			30	38.94
20/05/2024	14:58:20.033	100		38.95
			100	38.95
			100	38.95
20/05/2024	14:57:12.159	5		38.95
			5	38.95
			5	38.95
20/05/2024	14:54:11.237	86		38.93
			86	38.93
			86	38.93
20/05/2024	14:52:21.530	100		38.93
			100	38.93
			100	38.93
20/05/2024	14:52:08.596	10		38.93
			10	38.93
			10	38.93
20/05/2024	14:51:44.907	100		38.95
			100	38.95
			100	38.95
20/05/2024	14:51:31.898	103		38.96
			103	38.96
			103	38.96
20/05/2024	14:49:46.442	20		38.95
			20	38.95
			20	38.95
20/05/2024	14:48:25.014	200		38.97
			200	38.97
			200	38.97
20/05/2024	14:48:19.126	90		39.00
			90	39.00
			40	39.00
			50	39.00
20/05/2024	14:47:09.838	500		39.05
			500	39.05
			500	39.05
20/05/2024	14:32:22.140	110		39.05
			110	39.05
			110	39.05
20/05/2024	14:30:54.396	7		39.07
			7	39.07
			7	39.07
20/05/2024	14:29:29.198	3		39.09
			3	39.09
			3	39.09
20/05/2024	14:26:56.715	20		39.07
			20	39.07
			20	39.07
20/05/2024	14:25:42.315	80		39.06
			80	39.06
			80	39.06
20/05/2024	14:24:57.505	300		39.06
			300	39.06
			300	39.06
20/05/2024	14:24:21.572	100		39.07
			100	39.07
			100	39.07
20/05/2024	14:20:25.988	67		39.07
			67	39.07
			67	39.07
20/05/2024	14:16:14.829	10		39.09
			10	39.09
			10	39.09
20/05/2024	14:13:22.403	137		39.07
			137	39.07
			137	39.07
20/05/2024	14:12:11.433	2		39.08
			2	39.08
			2	39.08
20/05/2024	14:11:47.344	300		39.07
			300	39.07
			300	39.07
20/05/2024	14:03:51.782	415		39.00
			300	39.00
			415	39.00
			40	39.00
			75	39.00
20/05/2024	14:01:39.729	10		39.01
			10	39.01
			10	39.01
20/05/2024	14:01:06.478	10		39.01
			10	39.01
			10	39.01
20/05/2024	13:58:13.254	1		39.03
			1	39.03
			1	39.03
20/05/2024	13:56:44.378	20		39.03
			20	39.03
			20	39.03
20/05/2024	13:47:05.196	30		39.08
			30	39.08
			30	39.08
20/05/2024	13:46:32.471	10		39.08
			10	39.08
			10	39.08
20/05/2024	13:31:44.073	187		39.00
			187	39.00
			187	39.00
20/05/2024	13:31:40.710	300		39.00
			300	39.00
			300	39.00
20/05/2024	13:31:37.664	300		39.00
			300	39.00
			300	39.00
20/05/2024	13:30:45.267	200		39.00
			200	39.00
			200	39.00
20/05/2024	13:28:58.204	50		38.96
			50	38.96
			50	38.96
20/05/2024	13:28:43.520	10		38.96
			10	38.96
			10	38.96
20/05/2024	13:22:22.807	10		38.95
			10	38.95
			10	38.95
20/05/2024	13:20:58.168	400		38.98
			400	38.98
			400	38.98
20/05/2024	13:16:32.310	100		39.00
			100	39.00
			100	39.00
20/05/2024	13:14:10.286	200		39.01
			200	39.01
			200	39.01
20/05/2024	13:09:28.686	10		39.01
			10	39.01
			10	39.01
20/05/2024	13:01:39.592	115		39.04
			115	39.04
			115	39.04
20/05/2024	13:01:15.428	267		39.04
			267	39.04
			267	39.04
20/05/2024	12:59:42.292	300		39.02
			300	39.02
			300	39.02
20/05/2024	12:59:10.431	300		39.01
			300	39.01
			300	39.01
20/05/2024	12:58:05.766	50		39.02
			50	39.02
			50	39.02
20/05/2024	12:57:28.399	20		39.00
			20	39.00
			20	39.00
20/05/2024	12:56:48.394	50		39.01
			50	39.01
			50	39.01
20/05/2024	12:55:02.326	4		39.00
			4	39.00
			4	39.00
20/05/2024	12:53:41.878	40		39.02
			40	39.02
			40	39.02
20/05/2024	12:52:41.883	5		39.02
			5	39.02
			5	39.02
20/05/2024	12:49:04.775	60		39.02
			60	39.02
			60	39.02
20/05/2024	12:43:33.248	70		39.02
			70	39.02
			70	39.02
20/05/2024	12:36:06.843	130		38.98
			130	38.98
			130	38.98
20/05/2024	12:35:16.729	30		39.01
			30	39.01
			30	39.01
20/05/2024	12:34:53.139	150		39.01
			150	39.01
			150	39.01
20/05/2024	12:33:14.808	16		39.00
			16	39.00
			16	39.00
20/05/2024	12:26:26.567	50		38.99
			50	38.99
			50	38.99
20/05/2024	12:22:31.858	300		39.00
			300	39.00
			300	39.00
20/05/2024	12:19:08.414	459		39.00
			62	39.00
			15	39.00
			459	39.00
			307	39.00
			50	39.00
			25	39.00
20/05/2024	12:19:08.070	550		39.00
			20	39.00
			52	39.00
			125	39.00
			550	39.00
			193	39.00
			150	39.00
			10	39.00
20/05/2024	12:19:07.788	860		39.00
			100	39.00
			50	39.00
			550	39.00
			50	39.00
			210	39.00
			250	39.00
			120	39.00
			25	39.00
			15	39.00
			50	39.00
			100	39.00
			100	39.00
			100	39.00
20/05/2024	12:18:51.027	500		39.00
			100	39.00
			200	39.00
			500	39.00
			40	39.00
			100	39.00
			60	39.00
20/05/2024	12:14:36.651	40		39.03
			40	39.03
			40	39.03
20/05/2024	12:14:36.554	60		39.04
			60	39.04
			60	39.04
20/05/2024	12:07:33.071	300		39.12
			300	39.12
			300	39.12
20/05/2024	12:06:52.297	100		39.11
			100	39.11
			100	39.11
20/05/2024	12:03:11.999	300		39.15
			300	39.15
			300	39.15
20/05/2024	11:59:01.514	550		39.19
			550	39.19
			550	39.19
20/05/2024	11:58:11.446	100		39.19
			100	39.19
			100	39.19
20/05/2024	11:56:47.066	2 450		39.20
			2 450	39.20
			2 450	39.20
20/05/2024	11:56:21.771	550		39.20
			550	39.20
			550	39.20
20/05/2024	11:51:40.618	100		39.19
			100	39.19
			100	39.19
20/05/2024	11:46:39.164	50		39.18
			50	39.18
			50	39.18
20/05/2024	11:42:52.568	50		39.14
			50	39.14
			50	39.14
20/05/2024	11:42:05.865	100		39.13
			100	39.13
			100	39.13
20/05/2024	11:41:07.179	20		39.14
			20	39.14
			20	39.14
20/05/2024	11:39:33.613	50		39.11
			50	39.11
			50	39.11
20/05/2024	11:38:18.402	125		39.12
			125	39.12
			125	39.12
20/05/2024	11:38:08.547	50		39.08
			50	39.08
			50	39.08
20/05/2024	11:33:00.265	300		39.08
			300	39.08
			300	39.08
20/05/2024	11:32:19.602	30		39.08
			30	39.08
			30	39.08
20/05/2024	11:30:04.726	7		39.07
			7	39.07
			7	39.07
20/05/2024	11:27:47.661	65		39.07
			65	39.07
			65	39.07
20/05/2024	11:27:44.850	14		39.06
			14	39.06
			14	39.06
20/05/2024	11:19:27.860	81		39.11
			81	39.11
			81	39.11
20/05/2024	11:14:49.563	25		39.11
			25	39.11
			25	39.11
20/05/2024	11:13:10.713	25		39.12
			25	39.12
			25	39.12
20/05/2024	11:13:03.438	20		39.12
			20	39.12
			20	39.12
20/05/2024	11:12:18.186	25		39.11
			25	39.11
			25	39.11
20/05/2024	11:08:35.646	50		39.12
			50	39.12
			50	39.12
20/05/2024	11:03:13.943	52		39.10
			52	39.10
			52	39.10
20/05/2024	10:59:42.508	75		39.14
			75	39.14
			75	39.14
20/05/2024	10:56:02.475	250		39.18
			250	39.18
			250	39.18
20/05/2024	10:53:35.507	40		39.09
			40	39.09
			40	39.09
20/05/2024	10:45:00.922	300		39.08
			300	39.08
			300	39.08
20/05/2024	10:43:55.553	200		39.08
			200	39.08
			200	39.08
20/05/2024	10:43:08.643	8		39.09
			8	39.09
			8	39.09
20/05/2024	10:41:53.117	300		39.07
			300	39.07
			300	39.07
20/05/2024	10:32:52.008	300		39.11
			300	39.11
			300	39.11
20/05/2024	10:30:42.859	550		39.07
			550	39.07
			550	39.07
20/05/2024	10:30:30.985	2 200		39.06
			2 200	39.06
			2 200	39.06
20/05/2024	10:30:20.944	300		39.06
			300	39.06
			300	39.06
20/05/2024	10:26:55.587	100		39.04
			100	39.04
			100	39.04
20/05/2024	10:26:31.753	100		39.04
			100	39.04
			100	39.04
20/05/2024	10:23:23.443	400		39.02
			400	39.02
			400	39.02
20/05/2024	10:23:08.960	1		39.05
			1	39.05
			1	39.05
20/05/2024	10:20:32.798	11		39.08
			11	39.08
			11	39.08
20/05/2024	10:19:40.203	1		39.08
			1	39.08
			1	39.08
20/05/2024	10:19:25.425	12		39.11
			12	39.11
			12	39.11
20/05/2024	10:17:16.133	50		39.11
			50	39.11
			50	39.11
20/05/2024	10:16:58.463	50		39.09
			50	39.09
			50	39.09
20/05/2024	10:16:58.374	11		39.10
			11	39.10
			11	39.10
20/05/2024	10:14:34.400	11		39.16
			11	39.16
			11	39.16
20/05/2024	10:11:43.962	50		39.17
			50	39.17
			50	39.17
20/05/2024	10:11:21.909	20		39.16
			20	39.16
			20	39.16
20/05/2024	10:10:30.991	125		39.15
			125	39.15
			100	39.15
			25	39.15
20/05/2024	10:08:35.050	35		39.20
			35	39.20
			35	39.20
20/05/2024	10:06:13.922	70		39.19
			70	39.19
			70	39.19
20/05/2024	10:04:01.828	50		39.15
			50	39.15
			50	39.15
20/05/2024	10:03:05.724	30		39.16
			30	39.16
			30	39.16
20/05/2024	10:02:47.447	127		39.19
			127	39.19
			127	39.19
20/05/2024	10:01:28.567	15		39.19
			15	39.19
			15	39.19
20/05/2024	10:01:28.388	173		39.20
			15	39.20
			20	39.20
			105	39.20
			173	39.20
			13	39.20
			20	39.20
20/05/2024	10:01:19.642	300		39.21
			300	39.21
			300	39.21
20/05/2024	09:59:18.104	40		39.23
			40	39.23
			40	39.23
20/05/2024	09:57:55.714	300		39.24
			300	39.24
			300	39.24
20/05/2024	09:57:41.866	30		39.24
			30	39.24
			30	39.24
20/05/2024	09:56:15.572	20		39.25
			20	39.25
			20	39.25
20/05/2024	09:56:04.245	1 900		39.25
			250	39.25
			1 900	39.25
			1 650	39.25
20/05/2024	09:55:56.274	450		39.25
			450	39.25
			450	39.25
20/05/2024	09:55:56.147	450		39.25
			450	39.25
			450	39.25
20/05/2024	09:55:21.525	100		39.27
			100	39.27
			100	39.27
20/05/2024	09:54:09.993	175		39.28
			175	39.28
			175	39.28
20/05/2024	09:48:05.485	75		39.27
			75	39.27
			75	39.27
20/05/2024	09:47:51.633	1		39.26
			1	39.26
			1	39.26
20/05/2024	09:44:21.878	100		39.27
			100	39.27
			100	39.27
20/05/2024	09:43:40.913	200		39.26
			200	39.26
			200	39.26
20/05/2024	09:41:43.678	300		39.26
			300	39.26
			300	39.26
20/05/2024	09:40:33.550	250		39.28
			250	39.28
			250	39.28
20/05/2024	09:40:15.992	60		39.28
			60	39.28
			60	39.28
20/05/2024	09:40:14.073	13		39.26
			13	39.26
			13	39.26
20/05/2024	09:39:24.349	15		39.28
			15	39.28
			15	39.28
20/05/2024	09:38:39.956	3		39.29
			3	39.29
			3	39.29
20/05/2024	09:36:41.935	50		39.27
			50	39.27
			50	39.27
20/05/2024	09:35:13.628	2		39.30
			2	39.30
			2	39.30
20/05/2024	09:33:25.669	53		39.32
			53	39.32
			53	39.32
20/05/2024	09:31:42.761	45		39.34
			45	39.34
			45	39.34
20/05/2024	09:30:00.250	550		39.25
			100	39.25
			550	39.25
			450	39.25
20/05/2024	09:28:40.108	10		39.31
			10	39.31
			10	39.31
20/05/2024	09:28:35.471	26		39.31
			26	39.31
			26	39.31
20/05/2024	09:23:16.392	500		39.29
			500	39.29
			500	39.29
20/05/2024	09:19:55.595	550		39.29
			550	39.29
			550	39.29
20/05/2024	09:18:55.398	300		39.30
			300	39.30
			300	39.30
20/05/2024	09:16:47.133	250		39.30
			250	39.30
			250	39.30
20/05/2024	09:15:23.946	300		39.39
			300	39.39
			300	39.39
20/05/2024	09:12:46.253	300		39.40
			300	39.40
			300	39.40
20/05/2024	09:12:34.445	250		39.41
			250	39.41
			250	39.41
20/05/2024	09:11:43.532	100		39.39
			100	39.39
			100	39.39
20/05/2024	09:06:35.026	3		39.45
			3	39.45
			3	39.45
20/05/2024	09:06:21.541	1		39.48
			1	39.48
			1	39.48
20/05/2024	09:04:18.608	25		39.52
			25	39.52
			25	39.52
20/05/2024	09:04:01.516	50		39.52
			50	39.52
			50	39.52
20/05/2024	09:01:54.172	2 500		39.58
			2 100	39.58
			400	39.58
			2 500	39.58
20/05/2024	09:01:47.781	550		39.57
			550	39.57
			550	39.57
20/05/2024	09:01:31.503	40		39.57
			40	39.57
			40	39.57
20/05/2024	09:01:31.412	460		39.57
			110	39.57
			350	39.57
			460	39.57
20/05/2024	09:01:26.360	75		39.50
			75	39.50
			75	39.50
20/05/2024	09:01:11.523	1		39.54
			1	39.54
			1	39.54
20/05/2024	09:00:32.213	40		39.58
			30	39.58
			10	39.58
			40	39.58
20/05/2024	08:58:41.185	20		39.31
			20	39.31
			20	39.31
20/05/2024	08:57:53.459	15		39.58
			15	39.58
			15	39.58
20/05/2024	08:53:56.669	500		39.47
			350	39.47
			150	39.47
			500	39.47
20/05/2024	08:51:09.213	450		39.46
			150	39.46
			450	39.46
			300	39.46
20/05/2024	08:51:09.062	400		39.44
			400	39.44
			275	39.44
			125	39.44
20/05/2024	08:47:55.916	70		39.31
			70	39.31
			70	39.31
20/05/2024	08:47:09.200	23		39.44
			23	39.44
			23	39.44
20/05/2024	08:42:39.697	10		39.44
			10	39.44
			10	39.44
20/05/2024	08:33:45.318	1		39.44
			1	39.44
			1	39.44
20/05/2024	08:29:26.552	100		39.44
			100	39.44
			100	39.44
20/05/2024	08:25:51.886	26		39.44
			26	39.44
			26	39.44
20/05/2024	08:24:18.418	40		39.26
			40	39.26
			40	39.26
20/05/2024	08:23:17.413	100		39.44
			100	39.44
			100	39.44
20/05/2024	08:20:12.792	15		39.46
			15	39.46
			15	39.46
20/05/2024	08:20:02.164	500		39.46
			100	39.46
			275	39.46
			125	39.46
			500	39.46
20/05/2024	08:06:37.315	35		39.46
			35	39.46
			35	39.46
20/05/2024	08:06:35.623	185		39.31
			100	39.31
			135	39.31
			25	39.31
			50	39.31
			60	39.31
20/05/2024	08:06:35.531	1		39.46
			1	39.46
			1	39.46
20/05/2024	08:06:02.572	2 893		39.27
			40	39.27
			75	39.27
			50	39.27
			15	39.27
			12	39.27
			20	39.27
			250	39.27
			10	39.27
			50	39.27
			30	39.27
			1	39.27
			80	39.27
			90	39.27
			50	39.27
			199	39.27
			150	39.27
			4	39.27
			100	39.27
			50	39.27
			30	39.27
			2 320	39.27
			361	39.27
			100	39.27
			60	39.27
			5	39.27
			100	39.27
			7	39.27
			150	39.27
			150	39.27
			5	39.27
			5	39.27
			69	39.27
			8	39.27
			15	39.27
			40	39.27
			60	39.27
			100	39.27
			150	39.27
			9	39.27
			200	39.27
			50	39.27
			10	39.27
			45	39.27
			19	39.27
			10	39.27
			20	39.27
			40	39.27
			25	39.27
			25	39.27
			20	39.27
			13	39.27
			2	39.27
			3	39.27
			30	39.27
			50	39.27
			150	39.27
			54	39.27

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 21.255 / Ask: 21.515
Volume: 456 786
-9.91%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice