DWS Group GmbH & Co. KGaA
- Information
- Last
- Buy
- Sell
355
309
42.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:01.206 | 120 | 42.56 | |
120 | 42.56 | |||
120 | 42.56 | |||
17/05/2024 | 21:22:02.882 | 25 | 42.58 | |
25 | 42.58 | |||
25 | 42.58 | |||
17/05/2024 | 21:09:12.124 | 200 | 42.28 | |
150 | 42.28 | |||
50 | 42.28 | |||
200 | 42.28 | |||
17/05/2024 | 20:08:09.353 | 50 | 42.56 | |
50 | 42.56 | |||
50 | 42.56 | |||
17/05/2024 | 20:05:42.981 | 50 | 42.78 | |
50 | 42.78 | |||
50 | 42.78 | |||
17/05/2024 | 20:05:30.582 | 900 | 42.78 | |
100 | 42.78 | |||
50 | 42.78 | |||
600 | 42.78 | |||
900 | 42.78 | |||
150 | 42.78 | |||
17/05/2024 | 20:05:04.072 | 100 | 42.38 | |
100 | 42.38 | |||
100 | 42.38 | |||
17/05/2024 | 20:04:16.231 | 48 | 42.38 | |
48 | 42.38 | |||
48 | 42.38 | |||
17/05/2024 | 19:56:59.888 | 60 | 42.48 | |
60 | 42.48 | |||
60 | 42.48 | |||
17/05/2024 | 19:44:53.401 | 2 | 42.38 | |
2 | 42.38 | |||
2 | 42.38 | |||
17/05/2024 | 19:34:45.117 | 42 | 42.50 | |
42 | 42.50 | |||
42 | 42.50 | |||
17/05/2024 | 19:26:55.896 | 150 | 42.50 | |
150 | 42.50 | |||
150 | 42.50 | |||
17/05/2024 | 19:07:14.783 | 120 | 42.40 | |
120 | 42.40 | |||
120 | 42.40 | |||
17/05/2024 | 19:05:40.658 | 200 | 42.40 | |
200 | 42.40 | |||
200 | 42.40 | |||
17/05/2024 | 19:05:31.559 | 150 | 42.38 | |
150 | 42.38 | |||
150 | 42.38 | |||
17/05/2024 | 18:56:07.695 | 3 | 42.38 | |
3 | 42.38 | |||
3 | 42.38 | |||
17/05/2024 | 18:52:24.974 | 15 | 42.38 | |
15 | 42.38 | |||
15 | 42.38 | |||
17/05/2024 | 18:51:22.016 | 50 | 42.38 | |
50 | 42.38 | |||
50 | 42.38 | |||
17/05/2024 | 18:34:39.027 | 60 | 42.38 | |
60 | 42.38 | |||
60 | 42.38 | |||
17/05/2024 | 18:32:23.016 | 24 | 42.38 | |
24 | 42.38 | |||
24 | 42.38 | |||
17/05/2024 | 18:31:18.313 | 35 | 42.38 | |
35 | 42.38 | |||
35 | 42.38 | |||
17/05/2024 | 18:29:12.742 | 50 | 42.38 | |
50 | 42.38 | |||
50 | 42.38 | |||
17/05/2024 | 18:22:19.251 | 150 | 42.38 | |
150 | 42.38 | |||
150 | 42.38 | |||
17/05/2024 | 18:22:16.982 | 90 | 42.38 | |
40 | 42.38 | |||
50 | 42.38 | |||
90 | 42.38 | |||
17/05/2024 | 18:14:37.347 | 15 | 42.38 | |
15 | 42.38 | |||
15 | 42.38 | |||
17/05/2024 | 18:10:53.641 | 20 | 42.38 | |
20 | 42.38 | |||
20 | 42.38 | |||
17/05/2024 | 17:57:54.158 | 100 | 42.38 | |
100 | 42.38 | |||
100 | 42.38 | |||
17/05/2024 | 17:52:06.639 | 20 | 42.18 | |
20 | 42.18 | |||
20 | 42.18 | |||
17/05/2024 | 17:51:14.944 | 150 | 42.38 | |
150 | 42.38 | |||
150 | 42.38 | |||
17/05/2024 | 17:48:11.032 | 100 | 42.38 | |
100 | 42.38 | |||
100 | 42.38 | |||
17/05/2024 | 17:47:48.636 | 30 | 42.38 | |
30 | 42.38 | |||
30 | 42.38 | |||
17/05/2024 | 17:46:29.057 | 25 | 42.18 | |
25 | 42.18 | |||
25 | 42.18 | |||
17/05/2024 | 17:45:57.999 | 18 | 42.38 | |
18 | 42.38 | |||
18 | 42.38 | |||
17/05/2024 | 17:44:31.706 | 150 | 42.40 | |
150 | 42.40 | |||
150 | 42.40 | |||
17/05/2024 | 17:44:15.345 | 500 | 42.18 | |
500 | 42.18 | |||
206 | 42.18 | |||
200 | 42.18 | |||
94 | 42.18 | |||
17/05/2024 | 17:43:58.434 | 1 218 | 42.02 | |
54 | 42.02 | |||
100 | 42.02 | |||
50 | 42.02 | |||
10 | 42.02 | |||
1 218 | 42.02 | |||
1 004 | 42.02 | |||
17/05/2024 | 17:43:41.661 | 207 | 42.22 | |
150 | 42.22 | |||
7 | 42.22 | |||
207 | 42.22 | |||
50 | 42.22 | |||
17/05/2024 | 17:42:48.707 | 100 | 42.46 | |
100 | 42.46 | |||
100 | 42.46 | |||
17/05/2024 | 17:42:14.298 | 608 | 42.38 | |
608 | 42.38 | |||
608 | 42.38 | |||
17/05/2024 | 17:42:08.467 | 150 | 42.36 | |
150 | 42.36 | |||
150 | 42.36 | |||
17/05/2024 | 17:42:07.933 | 75 | 42.36 | |
75 | 42.36 | |||
75 | 42.36 | |||
17/05/2024 | 17:39:49.813 | 152 | 42.38 | |
2 | 42.38 | |||
150 | 42.38 | |||
152 | 42.38 | |||
17/05/2024 | 17:38:21.143 | 170 | 42.50 | |
150 | 42.50 | |||
20 | 42.50 | |||
170 | 42.50 | |||
17/05/2024 | 17:38:12.185 | 150 | 42.52 | |
150 | 42.52 | |||
150 | 42.52 | |||
17/05/2024 | 17:35:40.101 | 25 | 42.68 | |
25 | 42.68 | |||
25 | 42.68 | |||
17/05/2024 | 17:35:38.260 | 150 | 42.68 | |
150 | 42.68 | |||
150 | 42.68 | |||
17/05/2024 | 17:35:38.248 | 400 | 42.66 | |
400 | 42.66 | |||
400 | 42.66 | |||
17/05/2024 | 17:35:26.966 | 150 | 42.64 | |
150 | 42.64 | |||
150 | 42.64 | |||
17/05/2024 | 17:28:18.338 | 300 | 42.56 | |
300 | 42.56 | |||
300 | 42.56 | |||
17/05/2024 | 17:25:33.020 | 100 | 42.56 | |
100 | 42.56 | |||
100 | 42.56 | |||
17/05/2024 | 17:23:41.962 | 13 | 42.56 | |
13 | 42.56 | |||
13 | 42.56 | |||
17/05/2024 | 17:18:31.289 | 50 | 42.54 | |
50 | 42.54 | |||
50 | 42.54 | |||
17/05/2024 | 17:17:47.833 | 120 | 42.54 | |
120 | 42.54 | |||
120 | 42.54 | |||
17/05/2024 | 17:17:01.215 | 100 | 42.58 | |
100 | 42.58 | |||
100 | 42.58 | |||
17/05/2024 | 17:13:09.076 | 100 | 42.52 | |
100 | 42.52 | |||
100 | 42.52 | |||
17/05/2024 | 17:07:34.041 | 124 | 42.50 | |
124 | 42.50 | |||
124 | 42.50 | |||
17/05/2024 | 17:02:22.150 | 25 | 42.42 | |
25 | 42.42 | |||
25 | 42.42 | |||
17/05/2024 | 17:02:10.052 | 65 | 42.48 | |
65 | 42.48 | |||
65 | 42.48 | |||
17/05/2024 | 16:41:40.926 | 75 | 42.38 | |
75 | 42.38 | |||
75 | 42.38 | |||
17/05/2024 | 16:38:59.563 | 120 | 42.44 | |
120 | 42.44 | |||
120 | 42.44 | |||
17/05/2024 | 16:37:38.009 | 300 | 42.44 | |
300 | 42.44 | |||
300 | 42.44 | |||
17/05/2024 | 16:37:24.497 | 300 | 42.44 | |
300 | 42.44 | |||
300 | 42.44 | |||
17/05/2024 | 16:36:57.731 | 50 | 42.48 | |
50 | 42.48 | |||
50 | 42.48 | |||
17/05/2024 | 16:32:50.918 | 120 | 42.48 | |
120 | 42.48 | |||
120 | 42.48 | |||
17/05/2024 | 16:32:35.294 | 6 | 42.50 | |
6 | 42.50 | |||
6 | 42.50 | |||
17/05/2024 | 16:31:57.484 | 270 | 42.50 | |
270 | 42.50 | |||
270 | 42.50 | |||
17/05/2024 | 16:31:20.704 | 5 | 42.48 | |
5 | 42.48 | |||
5 | 42.48 | |||
17/05/2024 | 16:29:03.215 | 350 | 42.56 | |
350 | 42.56 | |||
350 | 42.56 | |||
17/05/2024 | 16:28:17.824 | 300 | 42.56 | |
300 | 42.56 | |||
300 | 42.56 | |||
17/05/2024 | 16:27:58.814 | 14 | 42.50 | |
14 | 42.50 | |||
14 | 42.50 | |||
17/05/2024 | 16:22:56.748 | 120 | 42.64 | |
120 | 42.64 | |||
120 | 42.64 | |||
17/05/2024 | 16:19:11.148 | 65 | 42.64 | |
65 | 42.64 | |||
65 | 42.64 | |||
17/05/2024 | 16:18:05.766 | 27 | 42.54 | |
27 | 42.54 | |||
22 | 42.54 | |||
5 | 42.54 | |||
17/05/2024 | 16:16:08.220 | 235 | 42.60 | |
210 | 42.60 | |||
25 | 42.60 | |||
235 | 42.60 | |||
17/05/2024 | 16:13:04.270 | 110 | 42.56 | |
110 | 42.56 | |||
110 | 42.56 | |||
17/05/2024 | 16:12:47.917 | 140 | 42.58 | |
140 | 42.58 | |||
140 | 42.58 | |||
17/05/2024 | 16:10:46.514 | 250 | 42.60 | |
250 | 42.60 | |||
250 | 42.60 | |||
17/05/2024 | 16:09:33.459 | 50 | 42.60 | |
50 | 42.60 | |||
50 | 42.60 | |||
17/05/2024 | 16:05:43.955 | 22 | 42.60 | |
22 | 42.60 | |||
22 | 42.60 | |||
17/05/2024 | 16:04:14.980 | 30 | 42.56 | |
30 | 42.56 | |||
30 | 42.56 | |||
17/05/2024 | 16:04:12.793 | 80 | 42.56 | |
80 | 42.56 | |||
80 | 42.56 | |||
17/05/2024 | 16:04:11.634 | 80 | 42.56 | |
80 | 42.56 | |||
80 | 42.56 | |||
17/05/2024 | 16:04:06.038 | 110 | 42.56 | |
110 | 42.56 | |||
110 | 42.56 | |||
17/05/2024 | 16:02:15.920 | 11 | 42.52 | |
11 | 42.52 | |||
11 | 42.52 | |||
17/05/2024 | 16:02:06.534 | 300 | 42.54 | |
300 | 42.54 | |||
300 | 42.54 | |||
17/05/2024 | 16:00:54.236 | 30 | 42.62 | |
30 | 42.62 | |||
30 | 42.62 | |||
17/05/2024 | 15:58:57.041 | 75 | 42.56 | |
75 | 42.56 | |||
75 | 42.56 | |||
17/05/2024 | 15:58:51.923 | 160 | 42.56 | |
160 | 42.56 | |||
160 | 42.56 | |||
17/05/2024 | 15:58:07.001 | 100 | 42.52 | |
100 | 42.52 | |||
100 | 42.52 | |||
17/05/2024 | 15:57:57.584 | 100 | 42.50 | |
100 | 42.50 | |||
100 | 42.50 | |||
17/05/2024 | 15:57:43.308 | 100 | 42.50 | |
100 | 42.50 | |||
100 | 42.50 | |||
17/05/2024 | 15:57:26.932 | 30 | 42.48 | |
30 | 42.48 | |||
30 | 42.48 | |||
17/05/2024 | 15:54:43.230 | 100 | 42.50 | |
100 | 42.50 | |||
100 | 42.50 | |||
17/05/2024 | 15:54:42.670 | 1 350 | 42.48 | |
100 | 42.48 | |||
1 150 | 42.48 | |||
1 350 | 42.48 | |||
100 | 42.48 | |||
17/05/2024 | 15:54:27.114 | 300 | 42.50 | |
300 | 42.50 | |||
300 | 42.50 | |||
17/05/2024 | 15:54:13.397 | 300 | 42.52 | |
300 | 42.52 | |||
300 | 42.52 | |||
17/05/2024 | 15:53:42.071 | 300 | 42.52 | |
300 | 42.52 | |||
300 | 42.52 | |||
17/05/2024 | 15:50:59.966 | 300 | 42.54 | |
300 | 42.54 | |||
300 | 42.54 | |||
17/05/2024 | 15:50:44.256 | 200 | 42.54 | |
200 | 42.54 | |||
200 | 42.54 | |||
17/05/2024 | 15:49:57.976 | 41 | 42.56 | |
41 | 42.56 | |||
41 | 42.56 | |||
17/05/2024 | 15:47:45.364 | 80 | 42.50 | |
80 | 42.50 | |||
80 | 42.50 | |||
17/05/2024 | 15:47:29.549 | 30 | 42.54 | |
30 | 42.54 | |||
30 | 42.54 | |||
17/05/2024 | 15:45:41.040 | 131 | 42.50 | |
131 | 42.50 | |||
131 | 42.50 | |||
17/05/2024 | 15:42:46.622 | 47 | 42.52 | |
47 | 42.52 | |||
47 | 42.52 | |||
17/05/2024 | 15:27:02.213 | 100 | 42.52 | |
100 | 42.52 | |||
100 | 42.52 | |||
17/05/2024 | 15:21:36.419 | 48 | 42.50 | |
48 | 42.50 | |||
48 | 42.50 | |||
17/05/2024 | 15:20:21.221 | 150 | 42.46 | |
150 | 42.46 | |||
150 | 42.46 | |||
17/05/2024 | 15:19:56.199 | 106 | 42.48 | |
106 | 42.48 | |||
106 | 42.48 | |||
17/05/2024 | 15:16:46.555 | 57 | 42.48 | |
57 | 42.48 | |||
57 | 42.48 | |||
17/05/2024 | 15:15:05.368 | 260 | 42.46 | |
260 | 42.46 | |||
260 | 42.46 | |||
17/05/2024 | 15:11:53.750 | 210 | 42.46 | |
210 | 42.46 | |||
210 | 42.46 | |||
17/05/2024 | 15:11:20.299 | 100 | 42.42 | |
100 | 42.42 | |||
100 | 42.42 | |||
17/05/2024 | 15:11:19.546 | 100 | 42.44 | |
100 | 42.44 | |||
100 | 42.44 | |||
17/05/2024 | 15:11:18.718 | 300 | 42.44 | |
300 | 42.44 | |||
300 | 42.44 | |||
17/05/2024 | 15:11:18.543 | 300 | 42.44 | |
300 | 42.44 | |||
300 | 42.44 | |||
17/05/2024 | 15:11:07.762 | 300 | 42.42 | |
300 | 42.42 | |||
300 | 42.42 | |||
17/05/2024 | 15:10:18.722 | 50 | 42.42 | |
50 | 42.42 | |||
50 | 42.42 | |||
17/05/2024 | 15:08:38.233 | 30 | 42.42 | |
30 | 42.42 | |||
30 | 42.42 | |||
17/05/2024 | 15:03:46.600 | 50 | 42.48 | |
50 | 42.48 | |||
50 | 42.48 | |||
17/05/2024 | 15:03:42.705 | 259 | 42.42 | |
259 | 42.42 | |||
259 | 42.42 | |||
17/05/2024 | 15:00:19.942 | 25 | 42.48 | |
25 | 42.48 | |||
25 | 42.48 | |||
17/05/2024 | 14:50:04.019 | 150 | 42.40 | |
150 | 42.40 | |||
150 | 42.40 | |||
17/05/2024 | 14:49:05.358 | 1 700 | 42.38 | |
1 183 | 42.38 | |||
517 | 42.38 | |||
1 700 | 42.38 | |||
17/05/2024 | 14:48:17.410 | 300 | 42.38 | |
300 | 42.38 | |||
300 | 42.38 | |||
17/05/2024 | 14:43:33.612 | 110 | 42.48 | |
110 | 42.48 | |||
110 | 42.48 | |||
17/05/2024 | 14:37:50.311 | 80 | 42.50 | |
80 | 42.50 | |||
80 | 42.50 | |||
17/05/2024 | 14:33:50.706 | 300 | 42.50 | |
300 | 42.50 | |||
300 | 42.50 | |||
17/05/2024 | 14:22:08.468 | 90 | 42.42 | |
90 | 42.42 | |||
90 | 42.42 | |||
17/05/2024 | 14:19:13.351 | 500 | 42.48 | |
500 | 42.48 | |||
500 | 42.48 | |||
17/05/2024 | 14:19:00.361 | 200 | 42.48 | |
200 | 42.48 | |||
200 | 42.48 | |||
17/05/2024 | 14:10:39.843 | 260 | 42.48 | |
60 | 42.48 | |||
260 | 42.48 | |||
200 | 42.48 | |||
17/05/2024 | 14:09:27.251 | 110 | 42.46 | |
110 | 42.46 | |||
110 | 42.46 | |||
17/05/2024 | 14:05:59.417 | 4 410 | 42.52 | |
4 410 | 42.52 | |||
4 160 | 42.52 | |||
250 | 42.52 | |||
17/05/2024 | 14:05:34.916 | 90 | 42.42 | |
90 | 42.42 | |||
90 | 42.42 | |||
17/05/2024 | 13:56:45.307 | 70 | 42.38 | |
70 | 42.38 | |||
70 | 42.38 | |||
17/05/2024 | 13:54:10.579 | 55 | 42.38 | |
55 | 42.38 | |||
55 | 42.38 | |||
17/05/2024 | 13:53:18.603 | 50 | 42.32 | |
50 | 42.32 | |||
50 | 42.32 | |||
17/05/2024 | 13:47:49.559 | 70 | 42.42 | |
70 | 42.42 | |||
70 | 42.42 | |||
17/05/2024 | 13:46:24.877 | 8 | 42.42 | |
8 | 42.42 | |||
8 | 42.42 | |||
17/05/2024 | 13:46:19.140 | 15 | 42.42 | |
15 | 42.42 | |||
15 | 42.42 | |||
17/05/2024 | 13:43:56.965 | 1 700 | 42.40 | |
1 700 | 42.40 | |||
1 700 | 42.40 | |||
17/05/2024 | 13:43:39.724 | 300 | 42.40 | |
300 | 42.40 | |||
300 | 42.40 | |||
17/05/2024 | 13:39:16.210 | 100 | 42.40 | |
100 | 42.40 | |||
100 | 42.40 | |||
17/05/2024 | 13:37:55.502 | 30 | 42.38 | |
30 | 42.38 | |||
30 | 42.38 | |||
17/05/2024 | 13:35:24.629 | 82 | 42.38 | |
82 | 42.38 | |||
82 | 42.38 | |||
17/05/2024 | 13:33:26.880 | 40 | 42.38 | |
40 | 42.38 | |||
40 | 42.38 | |||
17/05/2024 | 13:32:24.368 | 100 | 42.40 | |
100 | 42.40 | |||
100 | 42.40 | |||
17/05/2024 | 13:16:49.523 | 154 | 42.46 | |
154 | 42.46 | |||
154 | 42.46 | |||
17/05/2024 | 13:15:14.251 | 40 | 42.52 | |
40 | 42.52 | |||
40 | 42.52 | |||
17/05/2024 | 13:13:15.079 | 77 | 42.44 | |
77 | 42.44 | |||
77 | 42.44 | |||
17/05/2024 | 13:10:01.754 | 51 | 42.46 | |
51 | 42.46 | |||
51 | 42.46 | |||
17/05/2024 | 13:07:01.660 | 200 | 42.46 | |
200 | 42.46 | |||
200 | 42.46 | |||
17/05/2024 | 13:04:01.609 | 1 | 42.38 | |
1 | 42.38 | |||
1 | 42.38 | |||
17/05/2024 | 12:55:06.480 | 170 | 42.46 | |
170 | 42.46 | |||
170 | 42.46 | |||
17/05/2024 | 12:55:06.114 | 190 | 42.46 | |
190 | 42.46 | |||
190 | 42.46 | |||
17/05/2024 | 12:55:05.819 | 190 | 42.46 | |
190 | 42.46 | |||
190 | 42.46 | |||
17/05/2024 | 12:55:05.353 | 190 | 42.46 | |
190 | 42.46 | |||
190 | 42.46 | |||
17/05/2024 | 12:55:02.140 | 190 | 42.46 | |
190 | 42.46 | |||
190 | 42.46 | |||
17/05/2024 | 12:55:01.827 | 190 | 42.46 | |
190 | 42.46 | |||
190 | 42.46 | |||
17/05/2024 | 12:55:01.485 | 190 | 42.46 | |
190 | 42.46 | |||
190 | 42.46 | |||
17/05/2024 | 12:54:55.300 | 190 | 42.46 | |
190 | 42.46 | |||
190 | 42.46 | |||
17/05/2024 | 12:48:12.807 | 100 | 42.40 | |
100 | 42.40 | |||
100 | 42.40 | |||
17/05/2024 | 12:47:36.212 | 20 | 42.42 | |
20 | 42.42 | |||
20 | 42.42 | |||
17/05/2024 | 12:46:44.651 | 90 | 42.34 | |
90 | 42.34 | |||
90 | 42.34 | |||
17/05/2024 | 12:41:18.539 | 20 | 42.42 | |
20 | 42.42 | |||
20 | 42.42 | |||
17/05/2024 | 12:41:14.630 | 180 | 42.42 | |
180 | 42.42 | |||
180 | 42.42 | |||
17/05/2024 | 12:34:27.771 | 40 | 42.38 | |
40 | 42.38 | |||
40 | 42.38 | |||
17/05/2024 | 12:28:32.308 | 50 | 42.36 | |
50 | 42.36 | |||
50 | 42.36 | |||
17/05/2024 | 12:26:49.895 | 1 | 42.36 | |
1 | 42.36 | |||
1 | 42.36 | |||
17/05/2024 | 12:26:44.052 | 70 | 42.46 | |
70 | 42.46 | |||
70 | 42.46 | |||
17/05/2024 | 12:24:22.076 | 50 | 42.46 | |
50 | 42.46 | |||
50 | 42.46 | |||
17/05/2024 | 12:22:09.909 | 130 | 42.44 | |
130 | 42.44 | |||
130 | 42.44 | |||
17/05/2024 | 12:21:12.154 | 130 | 42.44 | |
130 | 42.44 | |||
130 | 42.44 | |||
17/05/2024 | 12:20:05.514 | 50 | 42.44 | |
50 | 42.44 | |||
50 | 42.44 | |||
17/05/2024 | 12:19:56.973 | 50 | 42.44 | |
50 | 42.44 | |||
50 | 42.44 | |||
17/05/2024 | 12:18:41.382 | 30 | 42.48 | |
30 | 42.48 | |||
30 | 42.48 | |||
17/05/2024 | 12:09:54.909 | 75 | 42.42 | |
75 | 42.42 | |||
75 | 42.42 | |||
17/05/2024 | 12:09:41.813 | 300 | 42.42 | |
300 | 42.42 | |||
300 | 42.42 | |||
17/05/2024 | 12:07:20.068 | 12 | 42.42 | |
12 | 42.42 | |||
12 | 42.42 | |||
17/05/2024 | 12:07:10.465 | 200 | 42.42 | |
200 | 42.42 | |||
200 | 42.42 | |||
17/05/2024 | 12:03:53.374 | 3 | 42.34 | |
3 | 42.34 | |||
3 | 42.34 | |||
17/05/2024 | 11:56:20.702 | 75 | 42.36 | |
75 | 42.36 | |||
75 | 42.36 | |||
17/05/2024 | 11:53:02.500 | 10 | 42.36 | |
10 | 42.36 | |||
10 | 42.36 | |||
17/05/2024 | 11:46:14.990 | 100 | 42.20 | |
100 | 42.20 | |||
100 | 42.20 | |||
17/05/2024 | 11:41:17.031 | 150 | 42.22 | |
150 | 42.22 | |||
30 | 42.22 | |||
120 | 42.22 | |||
17/05/2024 | 11:40:24.062 | 200 | 42.22 | |
60 | 42.22 | |||
140 | 42.22 | |||
200 | 42.22 | |||
17/05/2024 | 11:39:00.611 | 150 | 42.28 | |
150 | 42.28 | |||
150 | 42.28 | |||
17/05/2024 | 11:38:45.392 | 355 | 42.34 | |
355 | 42.34 | |||
355 | 42.34 | |||
17/05/2024 | 11:38:12.138 | 120 | 42.34 | |
120 | 42.34 | |||
120 | 42.34 | |||
17/05/2024 | 11:33:43.985 | 140 | 42.30 | |
140 | 42.30 | |||
140 | 42.30 | |||
17/05/2024 | 11:26:21.688 | 40 | 42.34 | |
40 | 42.34 | |||
40 | 42.34 | |||
17/05/2024 | 11:26:16.380 | 100 | 42.34 | |
100 | 42.34 | |||
100 | 42.34 | |||
17/05/2024 | 11:23:01.159 | 212 | 42.36 | |
212 | 42.36 | |||
212 | 42.36 | |||
17/05/2024 | 11:18:35.001 | 30 | 42.34 | |
30 | 42.34 | |||
30 | 42.34 | |||
17/05/2024 | 11:17:20.046 | 50 | 42.42 | |
50 | 42.42 | |||
50 | 42.42 | |||
17/05/2024 | 11:16:27.408 | 100 | 42.42 | |
100 | 42.42 | |||
100 | 42.42 | |||
17/05/2024 | 11:15:47.498 | 12 | 42.30 | |
12 | 42.30 | |||
12 | 42.30 | |||
17/05/2024 | 11:15:37.194 | 100 | 42.40 | |
100 | 42.40 | |||
100 | 42.40 | |||
17/05/2024 | 11:14:24.740 | 100 | 42.40 | |
100 | 42.40 | |||
100 | 42.40 | |||
17/05/2024 | 11:12:56.707 | 50 | 42.32 | |
50 | 42.32 | |||
50 | 42.32 | |||
17/05/2024 | 11:11:52.633 | 300 | 42.32 | |
300 | 42.32 | |||
300 | 42.32 | |||
17/05/2024 | 11:10:57.008 | 140 | 42.32 | |
140 | 42.32 | |||
140 | 42.32 | |||
17/05/2024 | 11:03:28.693 | 23 | 42.36 | |
23 | 42.36 | |||
23 | 42.36 | |||
17/05/2024 | 11:03:00.278 | 1 284 | 42.36 | |
101 | 42.36 | |||
1 183 | 42.36 | |||
1 284 | 42.36 | |||
17/05/2024 | 11:02:41.453 | 300 | 42.36 | |
300 | 42.36 | |||
300 | 42.36 | |||
17/05/2024 | 11:02:11.243 | 140 | 42.36 | |
140 | 42.36 | |||
140 | 42.36 | |||
17/05/2024 | 11:01:10.756 | 30 | 42.28 | |
30 | 42.28 | |||
30 | 42.28 | |||
17/05/2024 | 11:00:59.774 | 300 | 42.28 | |
300 | 42.28 | |||
300 | 42.28 | |||
17/05/2024 | 11:00:26.142 | 100 | 42.36 | |
100 | 42.36 | |||
100 | 42.36 | |||
17/05/2024 | 10:58:02.246 | 110 | 42.28 | |
110 | 42.28 | |||
110 | 42.28 | |||
17/05/2024 | 10:50:37.212 | 75 | 42.22 | |
75 | 42.22 | |||
75 | 42.22 | |||
17/05/2024 | 10:50:13.575 | 200 | 42.24 | |
200 | 42.24 | |||
200 | 42.24 | |||
17/05/2024 | 10:46:54.464 | 95 | 42.16 | |
95 | 42.16 | |||
95 | 42.16 | |||
17/05/2024 | 10:46:04.714 | 100 | 42.16 | |
100 | 42.16 | |||
100 | 42.16 | |||
17/05/2024 | 10:45:58.832 | 845 | 42.22 | |
75 | 42.22 | |||
845 | 42.22 | |||
770 | 42.22 | |||
17/05/2024 | 10:45:42.375 | 230 | 42.22 | |
230 | 42.22 | |||
230 | 42.22 | |||
17/05/2024 | 10:43:20.703 | 100 | 42.16 | |
100 | 42.16 | |||
100 | 42.16 | |||
17/05/2024 | 10:42:10.807 | 100 | 42.16 | |
100 | 42.16 | |||
100 | 42.16 | |||
17/05/2024 | 10:40:56.783 | 30 | 42.16 | |
30 | 42.16 | |||
30 | 42.16 | |||
17/05/2024 | 10:39:41.523 | 50 | 42.16 | |
50 | 42.16 | |||
50 | 42.16 | |||
17/05/2024 | 10:37:24.881 | 50 | 42.16 | |
50 | 42.16 | |||
50 | 42.16 | |||
17/05/2024 | 10:36:39.405 | 50 | 42.12 | |
50 | 42.12 | |||
50 | 42.12 | |||
17/05/2024 | 10:35:13.289 | 50 | 42.12 | |
50 | 42.12 | |||
50 | 42.12 | |||
17/05/2024 | 10:34:51.747 | 35 | 42.12 | |
35 | 42.12 | |||
35 | 42.12 | |||
17/05/2024 | 10:33:07.882 | 830 | 42.12 | |
830 | 42.12 | |||
830 | 42.12 | |||
17/05/2024 | 10:32:32.688 | 170 | 42.10 | |
170 | 42.10 | |||
170 | 42.10 | |||
17/05/2024 | 10:29:47.174 | 300 | 42.08 | |
300 | 42.08 | |||
300 | 42.08 | |||
17/05/2024 | 10:29:11.912 | 240 | 42.02 | |
240 | 42.02 | |||
240 | 42.02 | |||
17/05/2024 | 10:29:09.806 | 200 | 42.02 | |
200 | 42.02 | |||
200 | 42.02 | |||
17/05/2024 | 10:28:01.507 | 240 | 42.02 | |
240 | 42.02 | |||
240 | 42.02 | |||
17/05/2024 | 10:27:59.493 | 200 | 42.02 | |
200 | 42.02 | |||
200 | 42.02 | |||
17/05/2024 | 10:27:33.578 | 277 | 42.02 | |
57 | 42.02 | |||
277 | 42.02 | |||
220 | 42.02 | |||
17/05/2024 | 10:27:15.010 | 280 | 42.02 | |
240 | 42.02 | |||
280 | 42.02 | |||
40 | 42.02 | |||
17/05/2024 | 10:22:06.704 | 90 | 42.18 | |
90 | 42.18 | |||
90 | 42.18 | |||
17/05/2024 | 10:22:01.540 | 150 | 42.18 | |
150 | 42.18 | |||
150 | 42.18 | |||
17/05/2024 | 10:19:40.307 | 150 | 42.12 | |
150 | 42.12 | |||
150 | 42.12 | |||
17/05/2024 | 10:17:40.127 | 50 | 42.12 | |
50 | 42.12 | |||
50 | 42.12 | |||
17/05/2024 | 10:16:20.856 | 90 | 42.18 | |
90 | 42.18 | |||
90 | 42.18 | |||
17/05/2024 | 10:16:20.739 | 165 | 42.18 | |
165 | 42.18 | |||
165 | 42.18 | |||
17/05/2024 | 10:16:11.506 | 190 | 42.16 | |
190 | 42.16 | |||
190 | 42.16 | |||
17/05/2024 | 10:13:29.455 | 48 | 42.16 | |
48 | 42.16 | |||
48 | 42.16 | |||
17/05/2024 | 10:11:14.839 | 75 | 42.14 | |
75 | 42.14 | |||
75 | 42.14 | |||
17/05/2024 | 10:04:35.502 | 150 | 42.12 | |
150 | 42.12 | |||
150 | 42.12 | |||
17/05/2024 | 10:02:39.304 | 100 | 42.14 | |
100 | 42.14 | |||
100 | 42.14 | |||
17/05/2024 | 09:59:35.653 | 100 | 42.18 | |
100 | 42.18 | |||
100 | 42.18 | |||
17/05/2024 | 09:59:24.113 | 61 | 42.16 | |
61 | 42.16 | |||
61 | 42.16 | |||
17/05/2024 | 09:59:23.490 | 40 | 42.20 | |
40 | 42.20 | |||
40 | 42.20 | |||
17/05/2024 | 09:59:23.355 | 230 | 42.20 | |
230 | 42.20 | |||
230 | 42.20 | |||
17/05/2024 | 09:59:23.163 | 230 | 42.20 | |
230 | 42.20 | |||
230 | 42.20 | |||
17/05/2024 | 09:59:22.970 | 150 | 42.26 | |
150 | 42.26 | |||
150 | 42.26 | |||
17/05/2024 | 09:59:14.905 | 250 | 42.26 | |
250 | 42.26 | |||
250 | 42.26 | |||
17/05/2024 | 09:56:47.495 | 20 | 42.28 | |
20 | 42.28 | |||
20 | 42.28 | |||
17/05/2024 | 09:48:43.229 | 51 | 42.22 | |
51 | 42.22 | |||
51 | 42.22 | |||
17/05/2024 | 09:46:07.762 | 10 | 42.24 | |
10 | 42.24 | |||
10 | 42.24 | |||
17/05/2024 | 09:46:07.494 | 170 | 42.24 | |
170 | 42.24 | |||
170 | 42.24 | |||
17/05/2024 | 09:45:55.368 | 170 | 42.24 | |
170 | 42.24 | |||
170 | 42.24 | |||
17/05/2024 | 09:45:30.929 | 5 | 42.28 | |
5 | 42.28 | |||
5 | 42.28 | |||
17/05/2024 | 09:42:14.797 | 300 | 42.30 | |
300 | 42.30 | |||
300 | 42.30 | |||
17/05/2024 | 09:42:12.645 | 59 | 42.26 | |
59 | 42.26 | |||
59 | 42.26 | |||
17/05/2024 | 09:41:34.305 | 300 | 42.30 | |
300 | 42.30 | |||
300 | 42.30 | |||
17/05/2024 | 09:39:12.212 | 90 | 42.26 | |
90 | 42.26 | |||
90 | 42.26 | |||
17/05/2024 | 09:37:44.628 | 150 | 42.30 | |
150 | 42.30 | |||
150 | 42.30 | |||
17/05/2024 | 09:37:36.048 | 200 | 42.30 | |
200 | 42.30 | |||
200 | 42.30 | |||
17/05/2024 | 09:36:32.673 | 125 | 42.30 | |
125 | 42.30 | |||
125 | 42.30 | |||
17/05/2024 | 09:36:25.665 | 300 | 42.30 | |
300 | 42.30 | |||
300 | 42.30 | |||
17/05/2024 | 09:36:12.273 | 150 | 42.26 | |
150 | 42.26 | |||
10 | 42.26 | |||
140 | 42.26 | |||
17/05/2024 | 09:33:45.319 | 129 | 42.32 | |
129 | 42.32 | |||
129 | 42.32 | |||
17/05/2024 | 09:33:45.081 | 170 | 42.32 | |
170 | 42.32 | |||
170 | 42.32 | |||
17/05/2024 | 09:33:36.762 | 170 | 42.32 | |
170 | 42.32 | |||
170 | 42.32 | |||
17/05/2024 | 09:33:12.066 | 100 | 42.34 | |
100 | 42.34 | |||
100 | 42.34 | |||
17/05/2024 | 09:30:14.572 | 1 | 42.32 | |
1 | 42.32 | |||
1 | 42.32 | |||
17/05/2024 | 09:27:11.070 | 300 | 42.36 | |
300 | 42.36 | |||
300 | 42.36 | |||
17/05/2024 | 09:25:54.597 | 167 | 42.36 | |
167 | 42.36 | |||
167 | 42.36 | |||
17/05/2024 | 09:23:36.984 | 200 | 42.38 | |
200 | 42.38 | |||
200 | 42.38 | |||
17/05/2024 | 09:22:09.102 | 180 | 42.34 | |
180 | 42.34 | |||
180 | 42.34 | |||
17/05/2024 | 09:21:08.516 | 200 | 42.38 | |
200 | 42.38 | |||
200 | 42.38 | |||
17/05/2024 | 09:16:13.627 | 300 | 42.34 | |
300 | 42.34 | |||
300 | 42.34 | |||
17/05/2024 | 09:16:11.719 | 1 943 | 42.36 | |
1 943 | 42.36 | |||
1 943 | 42.36 | |||
17/05/2024 | 09:15:54.235 | 490 | 42.36 | |
490 | 42.36 | |||
490 | 42.36 | |||
17/05/2024 | 09:14:28.884 | 130 | 42.34 | |
130 | 42.34 | |||
130 | 42.34 | |||
17/05/2024 | 09:10:33.462 | 80 | 42.34 | |
80 | 42.34 | |||
80 | 42.34 | |||
17/05/2024 | 09:06:00.910 | 180 | 42.34 | |
180 | 42.34 | |||
180 | 42.34 | |||
17/05/2024 | 09:05:59.593 | 200 | 42.34 | |
200 | 42.34 | |||
200 | 42.34 | |||
17/05/2024 | 09:05:42.174 | 250 | 42.50 | |
250 | 42.50 | |||
250 | 42.50 | |||
17/05/2024 | 09:04:32.745 | 50 | 42.50 | |
50 | 42.50 | |||
50 | 42.50 | |||
17/05/2024 | 09:03:30.590 | 100 | 42.50 | |
100 | 42.50 | |||
100 | 42.50 | |||
17/05/2024 | 09:02:35.574 | 300 | 42.50 | |
300 | 42.50 | |||
300 | 42.50 | |||
17/05/2024 | 09:02:15.503 | 23 | 42.50 | |
23 | 42.50 | |||
23 | 42.50 | |||
17/05/2024 | 09:00:20.652 | 200 | 42.32 | |
200 | 42.32 | |||
200 | 42.32 | |||
17/05/2024 | 08:49:53.806 | 100 | 42.44 | |
100 | 42.44 | |||
100 | 42.44 | |||
17/05/2024 | 08:42:13.240 | 120 | 42.34 | |
120 | 42.34 | |||
120 | 42.34 | |||
17/05/2024 | 08:41:52.929 | 120 | 42.34 | |
120 | 42.34 | |||
20 | 42.34 | |||
100 | 42.34 | |||
17/05/2024 | 08:41:04.550 | 100 | 42.44 | |
100 | 42.44 | |||
100 | 42.44 | |||
17/05/2024 | 08:35:27.564 | 50 | 42.40 | |
50 | 42.40 | |||
50 | 42.40 | |||
17/05/2024 | 08:20:02.225 | 150 | 42.22 | |
150 | 42.22 | |||
150 | 42.22 | |||
17/05/2024 | 08:18:35.002 | 3 | 42.22 | |
3 | 42.22 | |||
3 | 42.22 | |||
17/05/2024 | 08:18:04.426 | 48 | 42.44 | |
33 | 42.44 | |||
15 | 42.44 | |||
48 | 42.44 | |||
17/05/2024 | 08:17:07.450 | 100 | 42.22 | |
100 | 42.22 | |||
100 | 42.22 | |||
17/05/2024 | 08:16:17.759 | 150 | 42.22 | |
150 | 42.22 | |||
150 | 42.22 | |||
17/05/2024 | 08:15:51.313 | 150 | 42.22 | |
150 | 42.22 | |||
115 | 42.22 | |||
15 | 42.22 | |||
20 | 42.22 | |||
17/05/2024 | 08:15:23.333 | 100 | 42.36 | |
100 | 42.36 | |||
100 | 42.36 | |||
17/05/2024 | 08:15:03.761 | 548 | 42.40 | |
250 | 42.40 | |||
130 | 42.40 | |||
198 | 42.40 | |||
100 | 42.40 | |||
250 | 42.40 | |||
168 | 42.40 | |||
17/05/2024 | 08:14:56.280 | 150 | 42.38 | |
150 | 42.38 | |||
150 | 42.38 | |||
17/05/2024 | 08:12:30.540 | 27 | 42.38 | |
27 | 42.38 | |||
27 | 42.38 | |||
17/05/2024 | 08:12:26.213 | 150 | 42.38 | |
150 | 42.38 | |||
150 | 42.38 | |||
17/05/2024 | 08:10:17.926 | 25 | 42.38 | |
25 | 42.38 | |||
25 | 42.38 | |||
17/05/2024 | 08:08:23.589 | 45 | 42.38 | |
45 | 42.38 | |||
45 | 42.38 | |||
17/05/2024 | 08:05:24.209 | 100 | 42.38 | |
100 | 42.38 | |||
100 | 42.38 | |||
17/05/2024 | 08:00:04.894 | 680 | 42.22 | |
129 | 42.22 | |||
500 | 42.22 | |||
680 | 42.22 | |||
1 | 42.22 | |||
50 | 42.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00