E.ON SE
- Information
- Last
- Buy
- Sell
1305
1108
12.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:16.990 | 500 | 12.74 | |
500 | 12.74 | |||
500 | 12.74 | |||
17/05/2024 | 21:54:10.731 | 1 000 | 12.705 | |
1 000 | 12.705 | |||
1 000 | 12.705 | |||
17/05/2024 | 21:53:35.490 | 1 000 | 12.705 | |
1 000 | 12.705 | |||
1 000 | 12.705 | |||
17/05/2024 | 21:53:17.505 | 1 000 | 12.705 | |
1 000 | 12.705 | |||
1 000 | 12.705 | |||
17/05/2024 | 21:50:09.988 | 150 | 12.72 | |
150 | 12.72 | |||
150 | 12.72 | |||
17/05/2024 | 21:30:02.613 | 40 | 12.72 | |
40 | 12.72 | |||
40 | 12.72 | |||
17/05/2024 | 21:28:13.024 | 50 | 12.72 | |
50 | 12.72 | |||
50 | 12.72 | |||
17/05/2024 | 21:27:58.383 | 80 | 12.72 | |
80 | 12.72 | |||
80 | 12.72 | |||
17/05/2024 | 21:25:17.259 | 50 | 12.72 | |
50 | 12.72 | |||
50 | 12.72 | |||
17/05/2024 | 21:23:47.545 | 80 | 12.725 | |
80 | 12.725 | |||
80 | 12.725 | |||
17/05/2024 | 21:21:21.922 | 10 | 12.725 | |
10 | 12.725 | |||
10 | 12.725 | |||
17/05/2024 | 21:20:29.107 | 30 | 12.725 | |
30 | 12.725 | |||
30 | 12.725 | |||
17/05/2024 | 21:19:40.650 | 1 000 | 12.725 | |
1 000 | 12.725 | |||
1 000 | 12.725 | |||
17/05/2024 | 21:19:19.914 | 1 000 | 12.725 | |
1 000 | 12.725 | |||
1 000 | 12.725 | |||
17/05/2024 | 21:15:28.155 | 50 | 12.725 | |
50 | 12.725 | |||
50 | 12.725 | |||
17/05/2024 | 21:14:28.486 | 200 | 12.725 | |
200 | 12.725 | |||
200 | 12.725 | |||
17/05/2024 | 21:13:41.253 | 310 | 12.705 | |
310 | 12.705 | |||
310 | 12.705 | |||
17/05/2024 | 21:10:12.473 | 1 000 | 12.71 | |
1 000 | 12.71 | |||
1 000 | 12.71 | |||
17/05/2024 | 21:09:51.349 | 1 000 | 12.715 | |
1 000 | 12.715 | |||
1 000 | 12.715 | |||
17/05/2024 | 21:07:06.370 | 100 | 12.725 | |
100 | 12.725 | |||
100 | 12.725 | |||
17/05/2024 | 21:04:06.455 | 3 | 12.725 | |
3 | 12.725 | |||
3 | 12.725 | |||
17/05/2024 | 21:01:18.925 | 2 | 12.725 | |
2 | 12.725 | |||
2 | 12.725 | |||
17/05/2024 | 20:59:56.714 | 5 | 12.735 | |
5 | 12.735 | |||
5 | 12.735 | |||
17/05/2024 | 20:58:44.005 | 1 500 | 12.705 | |
1 500 | 12.705 | |||
1 500 | 12.705 | |||
17/05/2024 | 20:58:40.433 | 1 000 | 12.705 | |
1 000 | 12.705 | |||
1 000 | 12.705 | |||
17/05/2024 | 20:54:18.230 | 227 | 12.705 | |
227 | 12.705 | |||
227 | 12.705 | |||
17/05/2024 | 20:54:13.007 | 1 150 | 12.705 | |
1 150 | 12.705 | |||
1 150 | 12.705 | |||
17/05/2024 | 20:54:00.481 | 1 850 | 12.705 | |
1 500 | 12.705 | |||
100 | 12.705 | |||
1 850 | 12.705 | |||
250 | 12.705 | |||
17/05/2024 | 20:52:48.303 | 60 | 12.735 | |
60 | 12.735 | |||
60 | 12.735 | |||
17/05/2024 | 20:52:20.304 | 10 | 12.735 | |
10 | 12.735 | |||
10 | 12.735 | |||
17/05/2024 | 20:50:50.756 | 100 | 12.735 | |
100 | 12.735 | |||
100 | 12.735 | |||
17/05/2024 | 20:49:49.601 | 12 | 12.735 | |
12 | 12.735 | |||
12 | 12.735 | |||
17/05/2024 | 20:44:58.587 | 140 | 12.705 | |
140 | 12.705 | |||
140 | 12.705 | |||
17/05/2024 | 20:43:24.996 | 79 | 12.735 | |
79 | 12.735 | |||
79 | 12.735 | |||
17/05/2024 | 20:40:43.851 | 5 000 | 12.73 | |
5 000 | 12.73 | |||
5 000 | 12.73 | |||
17/05/2024 | 20:34:51.172 | 50 | 12.735 | |
50 | 12.735 | |||
50 | 12.735 | |||
17/05/2024 | 20:33:31.957 | 6 220 | 12.73 | |
1 000 | 12.73 | |||
5 220 | 12.73 | |||
6 220 | 12.73 | |||
17/05/2024 | 20:33:17.620 | 3 780 | 12.72 | |
3 780 | 12.72 | |||
1 500 | 12.72 | |||
1 780 | 12.72 | |||
500 | 12.72 | |||
17/05/2024 | 20:29:21.228 | 500 | 12.705 | |
500 | 12.705 | |||
500 | 12.705 | |||
17/05/2024 | 20:28:23.639 | 200 | 12.71 | |
200 | 12.71 | |||
200 | 12.71 | |||
17/05/2024 | 20:25:56.810 | 250 | 12.71 | |
250 | 12.71 | |||
250 | 12.71 | |||
17/05/2024 | 20:24:49.799 | 100 | 12.71 | |
100 | 12.71 | |||
100 | 12.71 | |||
17/05/2024 | 20:24:11.891 | 600 | 12.705 | |
600 | 12.705 | |||
600 | 12.705 | |||
17/05/2024 | 20:23:49.697 | 1 000 | 12.705 | |
1 000 | 12.705 | |||
1 000 | 12.705 | |||
17/05/2024 | 20:23:42.224 | 1 500 | 12.705 | |
1 500 | 12.705 | |||
1 500 | 12.705 | |||
17/05/2024 | 20:23:16.781 | 30 | 12.71 | |
30 | 12.71 | |||
30 | 12.71 | |||
17/05/2024 | 20:19:38.581 | 190 | 12.71 | |
190 | 12.71 | |||
190 | 12.71 | |||
17/05/2024 | 20:11:14.338 | 40 | 12.72 | |
40 | 12.72 | |||
40 | 12.72 | |||
17/05/2024 | 20:08:15.904 | 150 | 12.72 | |
150 | 12.72 | |||
150 | 12.72 | |||
17/05/2024 | 20:07:46.610 | 4 | 12.72 | |
4 | 12.72 | |||
4 | 12.72 | |||
17/05/2024 | 20:04:17.776 | 500 | 12.72 | |
500 | 12.72 | |||
500 | 12.72 | |||
17/05/2024 | 20:03:58.733 | 2 | 12.72 | |
2 | 12.72 | |||
2 | 12.72 | |||
17/05/2024 | 20:03:42.129 | 50 | 12.705 | |
50 | 12.705 | |||
50 | 12.705 | |||
17/05/2024 | 20:03:33.081 | 400 | 12.72 | |
400 | 12.72 | |||
400 | 12.72 | |||
17/05/2024 | 20:03:18.369 | 200 | 12.72 | |
200 | 12.72 | |||
200 | 12.72 | |||
17/05/2024 | 20:01:01.848 | 500 | 12.705 | |
500 | 12.705 | |||
500 | 12.705 | |||
17/05/2024 | 20:00:59.390 | 1 500 | 12.705 | |
1 500 | 12.705 | |||
1 500 | 12.705 | |||
17/05/2024 | 20:00:53.942 | 310 | 12.705 | |
310 | 12.705 | |||
310 | 12.705 | |||
17/05/2024 | 20:00:51.348 | 1 650 | 12.71 | |
1 000 | 12.71 | |||
150 | 12.71 | |||
1 650 | 12.71 | |||
500 | 12.71 | |||
17/05/2024 | 20:00:41.049 | 1 500 | 12.715 | |
1 500 | 12.715 | |||
1 500 | 12.715 | |||
17/05/2024 | 19:59:42.119 | 1 500 | 12.72 | |
1 500 | 12.72 | |||
1 500 | 12.72 | |||
17/05/2024 | 19:57:20.943 | 1 000 | 12.725 | |
1 000 | 12.725 | |||
1 000 | 12.725 | |||
17/05/2024 | 19:49:49.593 | 250 | 12.73 | |
250 | 12.73 | |||
250 | 12.73 | |||
17/05/2024 | 19:47:15.382 | 76 | 12.73 | |
76 | 12.73 | |||
76 | 12.73 | |||
17/05/2024 | 19:46:08.519 | 63 | 12.73 | |
63 | 12.73 | |||
63 | 12.73 | |||
17/05/2024 | 19:44:13.917 | 1 000 | 12.73 | |
1 000 | 12.73 | |||
1 000 | 12.73 | |||
17/05/2024 | 19:43:32.225 | 75 | 12.73 | |
75 | 12.73 | |||
75 | 12.73 | |||
17/05/2024 | 19:42:47.474 | 100 | 12.73 | |
100 | 12.73 | |||
100 | 12.73 | |||
17/05/2024 | 19:42:10.849 | 390 | 12.73 | |
390 | 12.73 | |||
390 | 12.73 | |||
17/05/2024 | 19:39:07.088 | 17 | 12.73 | |
17 | 12.73 | |||
17 | 12.73 | |||
17/05/2024 | 19:38:42.024 | 80 | 12.73 | |
80 | 12.73 | |||
80 | 12.73 | |||
17/05/2024 | 19:38:15.430 | 1 500 | 12.72 | |
1 500 | 12.72 | |||
1 500 | 12.72 | |||
17/05/2024 | 19:35:22.629 | 50 | 12.73 | |
50 | 12.73 | |||
50 | 12.73 | |||
17/05/2024 | 19:33:55.285 | 55 | 12.73 | |
55 | 12.73 | |||
55 | 12.73 | |||
17/05/2024 | 19:33:09.687 | 1 000 | 12.72 | |
1 000 | 12.72 | |||
1 000 | 12.72 | |||
17/05/2024 | 19:29:24.785 | 152 | 12.73 | |
152 | 12.73 | |||
152 | 12.73 | |||
17/05/2024 | 19:22:04.618 | 3 | 12.73 | |
3 | 12.73 | |||
3 | 12.73 | |||
17/05/2024 | 19:18:17.283 | 1 | 12.72 | |
1 | 12.72 | |||
1 | 12.72 | |||
17/05/2024 | 19:17:35.895 | 370 | 12.72 | |
370 | 12.72 | |||
370 | 12.72 | |||
17/05/2024 | 19:14:09.970 | 150 | 12.735 | |
150 | 12.735 | |||
150 | 12.735 | |||
17/05/2024 | 19:13:16.887 | 2 500 | 12.735 | |
2 500 | 12.735 | |||
2 500 | 12.735 | |||
17/05/2024 | 19:11:31.183 | 500 | 12.72 | |
500 | 12.72 | |||
500 | 12.72 | |||
17/05/2024 | 19:10:56.268 | 1 450 | 12.73 | |
1 450 | 12.73 | |||
1 450 | 12.73 | |||
17/05/2024 | 19:07:32.273 | 100 | 12.73 | |
100 | 12.73 | |||
100 | 12.73 | |||
17/05/2024 | 19:06:46.942 | 120 | 12.73 | |
120 | 12.73 | |||
120 | 12.73 | |||
17/05/2024 | 19:05:38.961 | 39 | 12.72 | |
39 | 12.72 | |||
39 | 12.72 | |||
17/05/2024 | 19:05:17.645 | 5 | 12.73 | |
5 | 12.73 | |||
5 | 12.73 | |||
17/05/2024 | 19:04:48.765 | 57 | 12.73 | |
57 | 12.73 | |||
57 | 12.73 | |||
17/05/2024 | 19:02:12.567 | 250 | 12.73 | |
250 | 12.73 | |||
250 | 12.73 | |||
17/05/2024 | 19:02:03.123 | 130 | 12.72 | |
130 | 12.72 | |||
130 | 12.72 | |||
17/05/2024 | 19:01:23.964 | 4 | 12.73 | |
4 | 12.73 | |||
4 | 12.73 | |||
17/05/2024 | 18:59:45.221 | 100 | 12.73 | |
100 | 12.73 | |||
100 | 12.73 | |||
17/05/2024 | 18:52:49.775 | 45 | 12.735 | |
45 | 12.735 | |||
45 | 12.735 | |||
17/05/2024 | 18:49:03.745 | 3 | 12.72 | |
3 | 12.72 | |||
3 | 12.72 | |||
17/05/2024 | 18:48:05.363 | 500 | 12.735 | |
500 | 12.735 | |||
500 | 12.735 | |||
17/05/2024 | 18:39:30.273 | 190 | 12.735 | |
190 | 12.735 | |||
190 | 12.735 | |||
17/05/2024 | 18:39:15.674 | 3 | 12.735 | |
3 | 12.735 | |||
3 | 12.735 | |||
17/05/2024 | 18:38:33.165 | 4 | 12.735 | |
4 | 12.735 | |||
4 | 12.735 | |||
17/05/2024 | 18:37:30.806 | 150 | 12.735 | |
150 | 12.735 | |||
150 | 12.735 | |||
17/05/2024 | 18:32:21.393 | 196 | 12.735 | |
196 | 12.735 | |||
196 | 12.735 | |||
17/05/2024 | 18:28:36.176 | 600 | 12.715 | |
80 | 12.715 | |||
270 | 12.715 | |||
250 | 12.715 | |||
600 | 12.715 | |||
17/05/2024 | 18:26:31.906 | 250 | 12.735 | |
250 | 12.735 | |||
250 | 12.735 | |||
17/05/2024 | 18:24:22.187 | 55 | 12.735 | |
55 | 12.735 | |||
55 | 12.735 | |||
17/05/2024 | 18:23:30.504 | 887 | 12.725 | |
250 | 12.725 | |||
190 | 12.725 | |||
117 | 12.725 | |||
887 | 12.725 | |||
330 | 12.725 | |||
17/05/2024 | 18:21:12.630 | 390 | 12.735 | |
390 | 12.735 | |||
390 | 12.735 | |||
17/05/2024 | 18:17:08.319 | 30 | 12.735 | |
30 | 12.735 | |||
30 | 12.735 | |||
17/05/2024 | 18:16:42.801 | 100 | 12.735 | |
100 | 12.735 | |||
100 | 12.735 | |||
17/05/2024 | 18:16:21.515 | 100 | 12.735 | |
100 | 12.735 | |||
100 | 12.735 | |||
17/05/2024 | 18:15:54.464 | 1 | 12.735 | |
1 | 12.735 | |||
1 | 12.735 | |||
17/05/2024 | 18:14:56.821 | 10 | 12.735 | |
10 | 12.735 | |||
10 | 12.735 | |||
17/05/2024 | 18:13:31.541 | 65 | 12.72 | |
65 | 12.72 | |||
65 | 12.72 | |||
17/05/2024 | 18:13:27.665 | 13 | 12.735 | |
13 | 12.735 | |||
13 | 12.735 | |||
17/05/2024 | 18:10:55.575 | 200 | 12.735 | |
200 | 12.735 | |||
200 | 12.735 | |||
17/05/2024 | 18:08:15.299 | 4 | 12.735 | |
4 | 12.735 | |||
4 | 12.735 | |||
17/05/2024 | 18:06:02.255 | 47 | 12.735 | |
47 | 12.735 | |||
47 | 12.735 | |||
17/05/2024 | 18:05:51.344 | 50 | 12.735 | |
50 | 12.735 | |||
50 | 12.735 | |||
17/05/2024 | 18:05:46.129 | 200 | 12.735 | |
200 | 12.735 | |||
200 | 12.735 | |||
17/05/2024 | 18:04:10.002 | 150 | 12.735 | |
150 | 12.735 | |||
150 | 12.735 | |||
17/05/2024 | 18:02:30.296 | 750 | 12.735 | |
750 | 12.735 | |||
750 | 12.735 | |||
17/05/2024 | 18:02:28.581 | 1 000 | 12.735 | |
1 000 | 12.735 | |||
1 000 | 12.735 | |||
17/05/2024 | 18:02:20.367 | 100 | 12.735 | |
100 | 12.735 | |||
100 | 12.735 | |||
17/05/2024 | 18:00:35.183 | 3 | 12.715 | |
3 | 12.715 | |||
3 | 12.715 | |||
17/05/2024 | 18:00:08.339 | 178 | 12.735 | |
178 | 12.735 | |||
178 | 12.735 | |||
17/05/2024 | 18:00:06.703 | 2 | 12.735 | |
2 | 12.735 | |||
2 | 12.735 | |||
17/05/2024 | 17:58:46.194 | 200 | 12.735 | |
200 | 12.735 | |||
200 | 12.735 | |||
17/05/2024 | 17:55:03.160 | 800 | 12.735 | |
800 | 12.735 | |||
800 | 12.735 | |||
17/05/2024 | 17:54:37.624 | 1 500 | 12.735 | |
1 500 | 12.735 | |||
1 500 | 12.735 | |||
17/05/2024 | 17:53:01.943 | 70 | 12.735 | |
70 | 12.735 | |||
70 | 12.735 | |||
17/05/2024 | 17:52:27.965 | 200 | 12.735 | |
200 | 12.735 | |||
200 | 12.735 | |||
17/05/2024 | 17:51:18.007 | 500 | 12.735 | |
500 | 12.735 | |||
500 | 12.735 | |||
17/05/2024 | 17:51:17.183 | 8 | 12.735 | |
8 | 12.735 | |||
8 | 12.735 | |||
17/05/2024 | 17:51:06.287 | 6 | 12.735 | |
6 | 12.735 | |||
6 | 12.735 | |||
17/05/2024 | 17:50:21.954 | 20 | 12.735 | |
20 | 12.735 | |||
20 | 12.735 | |||
17/05/2024 | 17:46:34.228 | 400 | 12.71 | |
400 | 12.71 | |||
400 | 12.71 | |||
17/05/2024 | 17:41:52.278 | 100 | 12.735 | |
100 | 12.735 | |||
100 | 12.735 | |||
17/05/2024 | 17:40:43.073 | 130 | 12.735 | |
130 | 12.735 | |||
130 | 12.735 | |||
17/05/2024 | 17:37:29.506 | 30 | 12.735 | |
30 | 12.735 | |||
30 | 12.735 | |||
17/05/2024 | 17:37:06.727 | 889 | 12.72 | |
889 | 12.72 | |||
75 | 12.72 | |||
314 | 12.72 | |||
500 | 12.72 | |||
17/05/2024 | 17:36:41.549 | 61 | 12.725 | |
61 | 12.725 | |||
61 | 12.725 | |||
17/05/2024 | 17:36:40.514 | 1 390 | 12.725 | |
10 | 12.725 | |||
40 | 12.725 | |||
1 040 | 12.725 | |||
300 | 12.725 | |||
155 | 12.725 | |||
200 | 12.725 | |||
40 | 12.725 | |||
400 | 12.725 | |||
395 | 12.725 | |||
200 | 12.725 | |||
17/05/2024 | 17:32:39.663 | 1 029 | 12.75 | |
1 000 | 12.75 | |||
1 029 | 12.75 | |||
29 | 12.75 | |||
17/05/2024 | 17:29:38.641 | 2 500 | 12.73 | |
2 500 | 12.73 | |||
2 500 | 12.73 | |||
17/05/2024 | 17:29:18.463 | 200 | 12.735 | |
200 | 12.735 | |||
200 | 12.735 | |||
17/05/2024 | 17:29:13.781 | 40 | 12.735 | |
40 | 12.735 | |||
40 | 12.735 | |||
17/05/2024 | 17:27:00.671 | 200 | 12.74 | |
200 | 12.74 | |||
200 | 12.74 | |||
17/05/2024 | 17:26:53.351 | 6 200 | 12.75 | |
3 700 | 12.75 | |||
2 500 | 12.75 | |||
6 000 | 12.75 | |||
200 | 12.75 | |||
17/05/2024 | 17:26:19.214 | 2 500 | 12.75 | |
1 000 | 12.75 | |||
1 500 | 12.75 | |||
2 500 | 12.75 | |||
17/05/2024 | 17:23:27.404 | 10 | 12.75 | |
10 | 12.75 | |||
10 | 12.75 | |||
17/05/2024 | 17:22:15.207 | 10 | 12.745 | |
10 | 12.745 | |||
10 | 12.745 | |||
17/05/2024 | 17:21:26.944 | 95 | 12.75 | |
95 | 12.75 | |||
95 | 12.75 | |||
17/05/2024 | 17:19:19.536 | 400 | 12.75 | |
400 | 12.75 | |||
400 | 12.75 | |||
17/05/2024 | 17:15:32.398 | 70 | 12.755 | |
70 | 12.755 | |||
70 | 12.755 | |||
17/05/2024 | 17:12:24.899 | 35 | 12.75 | |
35 | 12.75 | |||
35 | 12.75 | |||
17/05/2024 | 17:09:47.827 | 300 | 12.75 | |
300 | 12.75 | |||
300 | 12.75 | |||
17/05/2024 | 17:09:21.185 | 410 | 12.74 | |
410 | 12.74 | |||
410 | 12.74 | |||
17/05/2024 | 17:09:17.911 | 100 | 12.735 | |
100 | 12.735 | |||
100 | 12.735 | |||
17/05/2024 | 17:07:37.176 | 15 | 12.735 | |
15 | 12.735 | |||
15 | 12.735 | |||
17/05/2024 | 17:06:32.769 | 400 | 12.735 | |
400 | 12.735 | |||
400 | 12.735 | |||
17/05/2024 | 17:05:45.443 | 120 | 12.73 | |
120 | 12.73 | |||
120 | 12.73 | |||
17/05/2024 | 17:02:10.577 | 150 | 12.735 | |
150 | 12.735 | |||
150 | 12.735 | |||
17/05/2024 | 17:00:42.156 | 300 | 12.73 | |
300 | 12.73 | |||
300 | 12.73 | |||
17/05/2024 | 17:00:36.091 | 200 | 12.73 | |
200 | 12.73 | |||
200 | 12.73 | |||
17/05/2024 | 16:58:12.935 | 8 | 12.73 | |
8 | 12.73 | |||
8 | 12.73 | |||
17/05/2024 | 16:57:56.350 | 100 | 12.73 | |
100 | 12.73 | |||
100 | 12.73 | |||
17/05/2024 | 16:55:58.609 | 50 | 12.73 | |
50 | 12.73 | |||
50 | 12.73 | |||
17/05/2024 | 16:55:03.351 | 2 000 | 12.73 | |
2 000 | 12.73 | |||
2 000 | 12.73 | |||
17/05/2024 | 16:54:39.597 | 1 217 | 12.735 | |
1 217 | 12.735 | |||
1 217 | 12.735 | |||
17/05/2024 | 16:54:38.507 | 500 | 12.735 | |
500 | 12.735 | |||
500 | 12.735 | |||
17/05/2024 | 16:54:24.555 | 60 | 12.735 | |
60 | 12.735 | |||
60 | 12.735 | |||
17/05/2024 | 16:54:19.741 | 100 | 12.735 | |
100 | 12.735 | |||
100 | 12.735 | |||
17/05/2024 | 16:54:16.996 | 100 | 12.735 | |
100 | 12.735 | |||
100 | 12.735 | |||
17/05/2024 | 16:51:28.904 | 250 | 12.72 | |
210 | 12.72 | |||
250 | 12.72 | |||
40 | 12.72 | |||
17/05/2024 | 16:50:06.144 | 50 | 12.73 | |
50 | 12.73 | |||
50 | 12.73 | |||
17/05/2024 | 16:48:57.990 | 30 | 12.735 | |
30 | 12.735 | |||
30 | 12.735 | |||
17/05/2024 | 16:48:38.155 | 200 | 12.74 | |
200 | 12.74 | |||
200 | 12.74 | |||
17/05/2024 | 16:47:51.251 | 60 | 12.74 | |
60 | 12.74 | |||
60 | 12.74 | |||
17/05/2024 | 16:46:29.612 | 2 500 | 12.74 | |
2 500 | 12.74 | |||
2 500 | 12.74 | |||
17/05/2024 | 16:46:05.665 | 90 | 12.745 | |
90 | 12.745 | |||
90 | 12.745 | |||
17/05/2024 | 16:45:37.855 | 8 | 12.745 | |
8 | 12.745 | |||
8 | 12.745 | |||
17/05/2024 | 16:45:05.105 | 4 700 | 12.74 | |
4 700 | 12.74 | |||
4 700 | 12.74 | |||
17/05/2024 | 16:43:58.003 | 1 000 | 12.74 | |
1 000 | 12.74 | |||
1 000 | 12.74 | |||
17/05/2024 | 16:43:23.743 | 58 | 12.745 | |
58 | 12.745 | |||
58 | 12.745 | |||
17/05/2024 | 16:41:54.439 | 170 | 12.745 | |
170 | 12.745 | |||
170 | 12.745 | |||
17/05/2024 | 16:41:41.404 | 800 | 12.745 | |
800 | 12.745 | |||
800 | 12.745 | |||
17/05/2024 | 16:41:41.346 | 50 | 12.745 | |
50 | 12.745 | |||
50 | 12.745 | |||
17/05/2024 | 16:40:14.756 | 250 | 12.745 | |
250 | 12.745 | |||
250 | 12.745 | |||
17/05/2024 | 16:39:01.702 | 235 | 12.745 | |
235 | 12.745 | |||
235 | 12.745 | |||
17/05/2024 | 16:38:24.759 | 150 | 12.74 | |
150 | 12.74 | |||
150 | 12.74 | |||
17/05/2024 | 16:38:04.759 | 6 | 12.745 | |
6 | 12.745 | |||
6 | 12.745 | |||
17/05/2024 | 16:37:37.030 | 200 | 12.745 | |
200 | 12.745 | |||
200 | 12.745 | |||
17/05/2024 | 16:36:22.927 | 30 | 12.74 | |
30 | 12.74 | |||
30 | 12.74 | |||
17/05/2024 | 16:35:30.892 | 188 | 12.735 | |
188 | 12.735 | |||
188 | 12.735 | |||
17/05/2024 | 16:35:30.434 | 100 | 12.74 | |
100 | 12.74 | |||
100 | 12.74 | |||
17/05/2024 | 16:35:24.553 | 20 | 12.74 | |
20 | 12.74 | |||
20 | 12.74 | |||
17/05/2024 | 16:33:48.002 | 100 | 12.74 | |
100 | 12.74 | |||
100 | 12.74 | |||
17/05/2024 | 16:33:30.161 | 100 | 12.745 | |
100 | 12.745 | |||
100 | 12.745 | |||
17/05/2024 | 16:33:25.650 | 200 | 12.745 | |
200 | 12.745 | |||
200 | 12.745 | |||
17/05/2024 | 16:31:57.515 | 28 | 12.75 | |
28 | 12.75 | |||
28 | 12.75 | |||
17/05/2024 | 16:31:00.481 | 500 | 12.75 | |
500 | 12.75 | |||
500 | 12.75 | |||
17/05/2024 | 16:30:43.440 | 200 | 12.755 | |
200 | 12.755 | |||
200 | 12.755 | |||
17/05/2024 | 16:30:35.899 | 500 | 12.755 | |
500 | 12.755 | |||
500 | 12.755 | |||
17/05/2024 | 16:30:15.909 | 45 | 12.75 | |
45 | 12.75 | |||
45 | 12.75 | |||
17/05/2024 | 16:30:14.694 | 160 | 12.755 | |
160 | 12.755 | |||
160 | 12.755 | |||
17/05/2024 | 16:30:00.171 | 2 352 | 12.755 | |
2 352 | 12.755 | |||
2 352 | 12.755 | |||
17/05/2024 | 16:29:57.220 | 1 500 | 12.745 | |
1 500 | 12.745 | |||
1 500 | 12.745 | |||
17/05/2024 | 16:29:09.479 | 21 | 12.75 | |
21 | 12.75 | |||
21 | 12.75 | |||
17/05/2024 | 16:28:39.906 | 150 | 12.75 | |
150 | 12.75 | |||
150 | 12.75 | |||
17/05/2024 | 16:27:27.983 | 200 | 12.745 | |
200 | 12.745 | |||
200 | 12.745 | |||
17/05/2024 | 16:24:09.949 | 102 | 12.745 | |
102 | 12.745 | |||
102 | 12.745 | |||
17/05/2024 | 16:23:45.981 | 650 | 12.75 | |
200 | 12.75 | |||
650 | 12.75 | |||
200 | 12.75 | |||
250 | 12.75 | |||
17/05/2024 | 16:23:40.245 | 311 | 12.755 | |
311 | 12.755 | |||
311 | 12.755 | |||
17/05/2024 | 16:22:41.139 | 250 | 12.755 | |
250 | 12.755 | |||
250 | 12.755 | |||
17/05/2024 | 16:21:24.496 | 58 | 12.76 | |
58 | 12.76 | |||
58 | 12.76 | |||
17/05/2024 | 16:20:26.166 | 1 000 | 12.75 | |
1 000 | 12.75 | |||
1 000 | 12.75 | |||
17/05/2024 | 16:20:03.303 | 200 | 12.75 | |
200 | 12.75 | |||
200 | 12.75 | |||
17/05/2024 | 16:18:07.181 | 10 | 12.755 | |
10 | 12.755 | |||
10 | 12.755 | |||
17/05/2024 | 16:16:25.574 | 160 | 12.75 | |
160 | 12.75 | |||
160 | 12.75 | |||
17/05/2024 | 16:16:17.631 | 200 | 12.75 | |
200 | 12.75 | |||
200 | 12.75 | |||
17/05/2024 | 16:16:05.627 | 500 | 12.75 | |
500 | 12.75 | |||
500 | 12.75 | |||
17/05/2024 | 16:15:34.670 | 1 000 | 12.75 | |
250 | 12.75 | |||
750 | 12.75 | |||
1 000 | 12.75 | |||
17/05/2024 | 16:15:11.199 | 250 | 12.755 | |
250 | 12.755 | |||
250 | 12.755 | |||
17/05/2024 | 16:14:45.552 | 2 000 | 12.755 | |
2 000 | 12.755 | |||
2 000 | 12.755 | |||
17/05/2024 | 16:13:19.115 | 1 | 12.755 | |
1 | 12.755 | |||
1 | 12.755 | |||
17/05/2024 | 16:11:52.870 | 400 | 12.755 | |
400 | 12.755 | |||
400 | 12.755 | |||
17/05/2024 | 16:11:50.819 | 100 | 12.755 | |
100 | 12.755 | |||
100 | 12.755 | |||
17/05/2024 | 16:11:22.790 | 150 | 12.755 | |
150 | 12.755 | |||
150 | 12.755 | |||
17/05/2024 | 16:09:39.645 | 130 | 12.745 | |
130 | 12.745 | |||
130 | 12.745 | |||
17/05/2024 | 16:08:42.088 | 200 | 12.745 | |
200 | 12.745 | |||
200 | 12.745 | |||
17/05/2024 | 16:07:54.484 | 310 | 12.74 | |
200 | 12.74 | |||
110 | 12.74 | |||
310 | 12.74 | |||
17/05/2024 | 16:05:20.913 | 50 | 12.76 | |
50 | 12.76 | |||
50 | 12.76 | |||
17/05/2024 | 16:02:41.023 | 823 | 12.75 | |
823 | 12.75 | |||
823 | 12.75 | |||
17/05/2024 | 16:01:01.855 | 310 | 12.745 | |
310 | 12.745 | |||
310 | 12.745 | |||
17/05/2024 | 16:00:17.855 | 6 | 12.745 | |
6 | 12.745 | |||
6 | 12.745 | |||
17/05/2024 | 15:59:57.125 | 315 | 12.75 | |
315 | 12.75 | |||
315 | 12.75 | |||
17/05/2024 | 15:59:51.468 | 480 | 12.745 | |
480 | 12.745 | |||
480 | 12.745 | |||
17/05/2024 | 15:56:57.523 | 200 | 12.75 | |
200 | 12.75 | |||
200 | 12.75 | |||
17/05/2024 | 15:55:32.168 | 200 | 12.755 | |
200 | 12.755 | |||
200 | 12.755 | |||
17/05/2024 | 15:55:21.052 | 10 | 12.755 | |
10 | 12.755 | |||
10 | 12.755 | |||
17/05/2024 | 15:53:42.331 | 300 | 12.75 | |
300 | 12.75 | |||
300 | 12.75 | |||
17/05/2024 | 15:53:20.320 | 1 500 | 12.745 | |
1 500 | 12.745 | |||
1 500 | 12.745 | |||
17/05/2024 | 15:52:33.909 | 118 | 12.755 | |
118 | 12.755 | |||
118 | 12.755 | |||
17/05/2024 | 15:52:01.455 | 15 | 12.755 | |
15 | 12.755 | |||
15 | 12.755 | |||
17/05/2024 | 15:51:58.855 | 200 | 12.75 | |
200 | 12.75 | |||
200 | 12.75 | |||
17/05/2024 | 15:51:15.835 | 900 | 12.75 | |
900 | 12.75 | |||
900 | 12.75 | |||
17/05/2024 | 15:50:26.592 | 1 300 | 12.75 | |
1 300 | 12.75 | |||
1 300 | 12.75 | |||
17/05/2024 | 15:50:18.364 | 100 | 12.755 | |
100 | 12.755 | |||
100 | 12.755 | |||
17/05/2024 | 15:49:38.199 | 450 | 12.755 | |
450 | 12.755 | |||
450 | 12.755 | |||
17/05/2024 | 15:49:18.805 | 55 | 12.75 | |
55 | 12.75 | |||
55 | 12.75 | |||
17/05/2024 | 15:49:13.846 | 70 | 12.755 | |
70 | 12.755 | |||
70 | 12.755 | |||
17/05/2024 | 15:46:57.554 | 1 000 | 12.75 | |
1 000 | 12.75 | |||
1 000 | 12.75 | |||
17/05/2024 | 15:45:57.910 | 780 | 12.76 | |
780 | 12.76 | |||
780 | 12.76 | |||
17/05/2024 | 15:45:57.807 | 100 | 12.76 | |
100 | 12.76 | |||
100 | 12.76 | |||
17/05/2024 | 15:45:30.758 | 100 | 12.76 | |
100 | 12.76 | |||
100 | 12.76 | |||
17/05/2024 | 15:44:58.433 | 1 000 | 12.755 | |
1 000 | 12.755 | |||
1 000 | 12.755 | |||
17/05/2024 | 15:43:29.108 | 500 | 12.745 | |
500 | 12.745 | |||
500 | 12.745 | |||
17/05/2024 | 15:41:57.528 | 1 995 | 12.75 | |
1 995 | 12.75 | |||
1 995 | 12.75 | |||
17/05/2024 | 15:39:36.188 | 800 | 12.735 | |
800 | 12.735 | |||
800 | 12.735 | |||
17/05/2024 | 15:38:47.612 | 80 | 12.735 | |
80 | 12.735 | |||
80 | 12.735 | |||
17/05/2024 | 15:38:43.324 | 150 | 12.73 | |
150 | 12.73 | |||
150 | 12.73 | |||
17/05/2024 | 15:38:40.471 | 300 | 12.735 | |
300 | 12.735 | |||
300 | 12.735 | |||
17/05/2024 | 15:38:39.652 | 250 | 12.735 | |
250 | 12.735 | |||
250 | 12.735 | |||
17/05/2024 | 15:38:24.534 | 1 500 | 12.73 | |
1 500 | 12.73 | |||
1 500 | 12.73 | |||
17/05/2024 | 15:38:20.076 | 20 | 12.735 | |
20 | 12.735 | |||
20 | 12.735 | |||
17/05/2024 | 15:37:35.735 | 1 000 | 12.73 | |
1 000 | 12.73 | |||
1 000 | 12.73 | |||
17/05/2024 | 15:36:55.877 | 730 | 12.73 | |
730 | 12.73 | |||
730 | 12.73 | |||
17/05/2024 | 15:36:20.189 | 1 | 12.735 | |
1 | 12.735 | |||
1 | 12.735 | |||
17/05/2024 | 15:31:55.598 | 400 | 12.735 | |
400 | 12.735 | |||
400 | 12.735 | |||
17/05/2024 | 15:30:13.817 | 200 | 12.73 | |
200 | 12.73 | |||
200 | 12.73 | |||
17/05/2024 | 15:29:50.236 | 285 | 12.735 | |
285 | 12.735 | |||
285 | 12.735 | |||
17/05/2024 | 15:29:38.810 | 80 | 12.735 | |
80 | 12.735 | |||
80 | 12.735 | |||
17/05/2024 | 15:29:22.959 | 1 000 | 12.735 | |
1 000 | 12.735 | |||
1 000 | 12.735 | |||
17/05/2024 | 15:27:54.864 | 400 | 12.735 | |
400 | 12.735 | |||
400 | 12.735 | |||
17/05/2024 | 15:27:05.855 | 50 | 12.735 | |
50 | 12.735 | |||
50 | 12.735 | |||
17/05/2024 | 15:26:34.173 | 300 | 12.735 | |
300 | 12.735 | |||
300 | 12.735 | |||
17/05/2024 | 15:24:42.447 | 1 500 | 12.73 | |
130 | 12.73 | |||
1 370 | 12.73 | |||
1 500 | 12.73 | |||
17/05/2024 | 15:24:41.638 | 10 | 12.735 | |
10 | 12.735 | |||
10 | 12.735 | |||
17/05/2024 | 15:24:37.634 | 1 000 | 12.735 | |
1 000 | 12.735 | |||
1 000 | 12.735 | |||
17/05/2024 | 15:24:22.790 | 10 | 12.74 | |
10 | 12.74 | |||
10 | 12.74 | |||
17/05/2024 | 15:23:49.517 | 1 000 | 12.74 | |
1 000 | 12.74 | |||
1 000 | 12.74 | |||
17/05/2024 | 15:23:37.160 | 1 000 | 12.74 | |
1 000 | 12.74 | |||
1 000 | 12.74 | |||
17/05/2024 | 15:23:26.226 | 244 | 12.74 | |
244 | 12.74 | |||
244 | 12.74 | |||
17/05/2024 | 15:22:09.974 | 5 | 12.745 | |
5 | 12.745 | |||
5 | 12.745 | |||
17/05/2024 | 15:21:26.639 | 100 | 12.745 | |
100 | 12.745 | |||
100 | 12.745 | |||
17/05/2024 | 15:21:15.393 | 1 500 | 12.745 | |
1 500 | 12.745 | |||
1 500 | 12.745 | |||
17/05/2024 | 15:20:59.548 | 1 500 | 12.745 | |
1 500 | 12.745 | |||
1 500 | 12.745 | |||
17/05/2024 | 15:19:43.382 | 15 | 12.735 | |
15 | 12.735 | |||
15 | 12.735 | |||
17/05/2024 | 15:19:08.020 | 24 | 12.74 | |
24 | 12.74 | |||
24 | 12.74 | |||
17/05/2024 | 15:18:46.249 | 300 | 12.74 | |
300 | 12.74 | |||
300 | 12.74 | |||
17/05/2024 | 15:17:50.249 | 200 | 12.735 | |
200 | 12.735 | |||
200 | 12.735 | |||
17/05/2024 | 15:15:34.918 | 3 | 12.735 | |
3 | 12.735 | |||
3 | 12.735 | |||
17/05/2024 | 15:15:13.865 | 393 | 12.74 | |
393 | 12.74 | |||
393 | 12.74 | |||
17/05/2024 | 15:14:40.500 | 200 | 12.735 | |
200 | 12.735 | |||
200 | 12.735 | |||
17/05/2024 | 15:13:53.056 | 200 | 12.75 | |
200 | 12.75 | |||
200 | 12.75 | |||
17/05/2024 | 15:12:08.536 | 7 | 12.765 | |
7 | 12.765 | |||
7 | 12.765 | |||
17/05/2024 | 15:11:01.001 | 250 | 12.75 | |
250 | 12.75 | |||
250 | 12.75 | |||
17/05/2024 | 15:10:34.099 | 80 | 12.75 | |
80 | 12.75 | |||
80 | 12.75 | |||
17/05/2024 | 15:07:46.863 | 100 | 12.74 | |
100 | 12.74 | |||
100 | 12.74 | |||
17/05/2024 | 15:07:35.785 | 50 | 12.74 | |
50 | 12.74 | |||
50 | 12.74 | |||
17/05/2024 | 15:07:00.121 | 392 | 12.74 | |
392 | 12.74 | |||
392 | 12.74 | |||
17/05/2024 | 15:06:54.078 | 78 | 12.745 | |
78 | 12.745 | |||
78 | 12.745 | |||
17/05/2024 | 15:05:52.331 | 250 | 12.735 | |
250 | 12.735 | |||
250 | 12.735 | |||
17/05/2024 | 14:59:22.346 | 25 | 12.74 | |
25 | 12.74 | |||
25 | 12.74 | |||
17/05/2024 | 14:59:14.600 | 22 | 12.73 | |
22 | 12.73 | |||
22 | 12.73 | |||
17/05/2024 | 14:57:37.650 | 20 | 12.735 | |
20 | 12.735 | |||
20 | 12.735 | |||
17/05/2024 | 14:56:55.350 | 50 | 12.74 | |
50 | 12.74 | |||
50 | 12.74 | |||
17/05/2024 | 14:56:54.872 | 35 | 12.735 | |
35 | 12.735 | |||
35 | 12.735 | |||
17/05/2024 | 14:54:08.664 | 800 | 12.74 | |
800 | 12.74 | |||
800 | 12.74 | |||
17/05/2024 | 14:53:45.588 | 50 | 12.745 | |
50 | 12.745 | |||
50 | 12.745 | |||
17/05/2024 | 14:51:58.154 | 2 000 | 12.74 | |
2 000 | 12.74 | |||
2 000 | 12.74 | |||
17/05/2024 | 14:51:03.675 | 480 | 12.735 | |
480 | 12.735 | |||
480 | 12.735 | |||
17/05/2024 | 14:50:38.373 | 200 | 12.745 | |
200 | 12.745 | |||
200 | 12.745 | |||
17/05/2024 | 14:50:06.863 | 150 | 12.745 | |
150 | 12.745 | |||
150 | 12.745 | |||
17/05/2024 | 14:48:56.573 | 1 000 | 12.745 | |
1 000 | 12.745 | |||
1 000 | 12.745 | |||
17/05/2024 | 14:48:56.436 | 300 | 12.74 | |
300 | 12.74 | |||
300 | 12.74 | |||
17/05/2024 | 14:48:23.269 | 120 | 12.74 | |
120 | 12.74 | |||
120 | 12.74 | |||
17/05/2024 | 14:47:07.355 | 160 | 12.735 | |
160 | 12.735 | |||
160 | 12.735 | |||
17/05/2024 | 14:45:33.817 | 2 500 | 12.72 | |
2 500 | 12.72 | |||
2 500 | 12.72 | |||
17/05/2024 | 14:44:52.316 | 70 | 12.72 | |
70 | 12.72 | |||
70 | 12.72 | |||
17/05/2024 | 14:43:50.211 | 8 | 12.72 | |
8 | 12.72 | |||
8 | 12.72 | |||
17/05/2024 | 14:43:39.806 | 40 | 12.72 | |
40 | 12.72 | |||
40 | 12.72 | |||
17/05/2024 | 14:42:30.354 | 2 500 | 12.725 | |
2 500 | 12.725 | |||
2 500 | 12.725 | |||
17/05/2024 | 14:42:21.411 | 1 000 | 12.725 | |
1 000 | 12.725 | |||
1 000 | 12.725 | |||
17/05/2024 | 14:41:21.837 | 4 | 12.74 | |
4 | 12.74 | |||
4 | 12.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00