LEG Immobilien SE
- Information
- Last
- Buy
- Sell
38
35
86.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:46:44.096 | 6 | 86.02 | |
6 | 86.02 | |||
6 | 86.02 | |||
20/05/2024 | 17:03:34.199 | 200 | 85.68 | |
200 | 85.68 | |||
200 | 85.68 | |||
20/05/2024 | 16:51:47.690 | 18 | 85.84 | |
18 | 85.84 | |||
18 | 85.84 | |||
20/05/2024 | 16:24:32.307 | 14 | 85.96 | |
14 | 85.96 | |||
14 | 85.96 | |||
20/05/2024 | 16:23:59.236 | 200 | 86.10 | |
200 | 86.10 | |||
200 | 86.10 | |||
20/05/2024 | 16:12:09.446 | 14 | 86.34 | |
14 | 86.34 | |||
14 | 86.34 | |||
20/05/2024 | 16:03:18.769 | 50 | 86.46 | |
50 | 86.46 | |||
50 | 86.46 | |||
20/05/2024 | 15:48:06.406 | 200 | 86.34 | |
200 | 86.34 | |||
200 | 86.34 | |||
20/05/2024 | 15:13:43.201 | 130 | 86.40 | |
130 | 86.40 | |||
130 | 86.40 | |||
20/05/2024 | 14:59:23.174 | 50 | 86.42 | |
50 | 86.42 | |||
50 | 86.42 | |||
20/05/2024 | 14:20:45.917 | 20 | 86.90 | |
20 | 86.90 | |||
20 | 86.90 | |||
20/05/2024 | 13:07:15.553 | 57 | 86.96 | |
57 | 86.96 | |||
57 | 86.96 | |||
20/05/2024 | 12:42:16.487 | 100 | 86.70 | |
100 | 86.70 | |||
100 | 86.70 | |||
20/05/2024 | 12:37:34.707 | 20 | 86.68 | |
20 | 86.68 | |||
20 | 86.68 | |||
20/05/2024 | 12:11:34.149 | 20 | 86.64 | |
20 | 86.64 | |||
20 | 86.64 | |||
20/05/2024 | 12:00:25.951 | 21 | 86.30 | |
21 | 86.30 | |||
21 | 86.30 | |||
20/05/2024 | 11:11:06.753 | 200 | 86.62 | |
200 | 86.62 | |||
200 | 86.62 | |||
20/05/2024 | 11:09:35.302 | 100 | 86.64 | |
100 | 86.64 | |||
100 | 86.64 | |||
20/05/2024 | 11:09:35.213 | 200 | 86.64 | |
200 | 86.64 | |||
200 | 86.64 | |||
20/05/2024 | 11:09:30.705 | 20 | 86.72 | |
20 | 86.72 | |||
20 | 86.72 | |||
20/05/2024 | 10:46:15.454 | 50 | 86.90 | |
50 | 86.90 | |||
50 | 86.90 | |||
20/05/2024 | 10:17:09.369 | 50 | 86.74 | |
50 | 86.74 | |||
50 | 86.74 | |||
20/05/2024 | 10:10:26.032 | 29 | 86.70 | |
29 | 86.70 | |||
29 | 86.70 | |||
20/05/2024 | 10:08:00.890 | 200 | 86.70 | |
200 | 86.70 | |||
200 | 86.70 | |||
20/05/2024 | 10:07:20.130 | 74 | 86.72 | |
74 | 86.72 | |||
74 | 86.72 | |||
20/05/2024 | 09:31:42.314 | 800 | 87.10 | |
800 | 87.10 | |||
800 | 87.10 | |||
20/05/2024 | 09:31:08.836 | 200 | 87.06 | |
200 | 87.06 | |||
200 | 87.06 | |||
20/05/2024 | 09:08:32.362 | 69 | 87.30 | |
69 | 87.30 | |||
69 | 87.30 | |||
20/05/2024 | 09:06:29.472 | 60 | 87.28 | |
60 | 87.28 | |||
25 | 87.28 | |||
35 | 87.28 | |||
20/05/2024 | 08:12:42.406 | 30 | 87.00 | |
30 | 87.00 | |||
30 | 87.00 | |||
20/05/2024 | 08:02:06.000 | 3 | 87.02 | |
3 | 87.02 | |||
3 | 87.02 | |||
20/05/2024 | 08:00:50.301 | 1 | 87.28 | |
1 | 87.28 | |||
1 | 87.28 | |||
20/05/2024 | 08:00:26.054 | 8 | 87.28 | |
8 | 87.28 | |||
8 | 87.28 | |||
20/05/2024 | 08:00:11.354 | 13 | 87.28 | |
13 | 87.28 | |||
6 | 87.28 | |||
7 | 87.28 | |||
20/05/2024 | 08:00:11.159 | 2 | 87.08 | |
1 | 87.08 | |||
1 | 87.08 | |||
1 | 87.08 | |||
1 | 87.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 19:25:12
Last Update:
20/05/2024 @ 19:25:12