LEG Immobilien SE

38

35

86.02

Date Time Volume Order Volume Price
20/05/2024 17:46:44.096 6   86.02
      6 86.02
      6 86.02
20/05/2024 17:03:34.199 200   85.68
      200 85.68
      200 85.68
20/05/2024 16:51:47.690 18   85.84
      18 85.84
      18 85.84
20/05/2024 16:24:32.307 14   85.96
      14 85.96
      14 85.96
20/05/2024 16:23:59.236 200   86.10
      200 86.10
      200 86.10
20/05/2024 16:12:09.446 14   86.34
      14 86.34
      14 86.34
20/05/2024 16:03:18.769 50   86.46
      50 86.46
      50 86.46
20/05/2024 15:48:06.406 200   86.34
      200 86.34
      200 86.34
20/05/2024 15:13:43.201 130   86.40
      130 86.40
      130 86.40
20/05/2024 14:59:23.174 50   86.42
      50 86.42
      50 86.42
20/05/2024 14:20:45.917 20   86.90
      20 86.90
      20 86.90
20/05/2024 13:07:15.553 57   86.96
      57 86.96
      57 86.96
20/05/2024 12:42:16.487 100   86.70
      100 86.70
      100 86.70
20/05/2024 12:37:34.707 20   86.68
      20 86.68
      20 86.68
20/05/2024 12:11:34.149 20   86.64
      20 86.64
      20 86.64
20/05/2024 12:00:25.951 21   86.30
      21 86.30
      21 86.30
20/05/2024 11:11:06.753 200   86.62
      200 86.62
      200 86.62
20/05/2024 11:09:35.302 100   86.64
      100 86.64
      100 86.64
20/05/2024 11:09:35.213 200   86.64
      200 86.64
      200 86.64
20/05/2024 11:09:30.705 20   86.72
      20 86.72
      20 86.72
20/05/2024 10:46:15.454 50   86.90
      50 86.90
      50 86.90
20/05/2024 10:17:09.369 50   86.74
      50 86.74
      50 86.74
20/05/2024 10:10:26.032 29   86.70
      29 86.70
      29 86.70
20/05/2024 10:08:00.890 200   86.70
      200 86.70
      200 86.70
20/05/2024 10:07:20.130 74   86.72
      74 86.72
      74 86.72
20/05/2024 09:31:42.314 800   87.10
      800 87.10
      800 87.10
20/05/2024 09:31:08.836 200   87.06
      200 87.06
      200 87.06
20/05/2024 09:08:32.362 69   87.30
      69 87.30
      69 87.30
20/05/2024 09:06:29.472 60   87.28
      60 87.28
      25 87.28
      35 87.28
20/05/2024 08:12:42.406 30   87.00
      30 87.00
      30 87.00
20/05/2024 08:02:06.000 3   87.02
      3 87.02
      3 87.02
20/05/2024 08:00:50.301 1   87.28
      1 87.28
      1 87.28
20/05/2024 08:00:26.054 8   87.28
      8 87.28
      8 87.28
20/05/2024 08:00:11.354 13   87.28
      13 87.28
      6 87.28
      7 87.28
20/05/2024 08:00:11.159 2   87.08
      1 87.08
      1 87.08
      1 87.08
      1 87.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)