thyssenkrupp nucera AG&Co.KGaA
- Information
- Last
- Buy
- Sell
300
214
11.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:44:20.686 | 100 | 11.79 | |
100 | 11.79 | |||
100 | 11.79 | |||
20/05/2024 | 19:34:10.609 | 100 | 11.79 | |
100 | 11.79 | |||
100 | 11.79 | |||
20/05/2024 | 19:05:10.056 | 500 | 11.80 | |
500 | 11.80 | |||
100 | 11.80 | |||
400 | 11.80 | |||
20/05/2024 | 18:56:42.078 | 50 | 11.76 | |
50 | 11.76 | |||
50 | 11.76 | |||
20/05/2024 | 18:55:23.396 | 450 | 11.76 | |
450 | 11.76 | |||
450 | 11.76 | |||
20/05/2024 | 18:55:06.970 | 550 | 11.76 | |
550 | 11.76 | |||
450 | 11.76 | |||
100 | 11.76 | |||
20/05/2024 | 18:52:20.919 | 30 | 11.80 | |
30 | 11.80 | |||
30 | 11.80 | |||
20/05/2024 | 18:46:06.159 | 20 | 11.80 | |
20 | 11.80 | |||
20 | 11.80 | |||
20/05/2024 | 18:39:26.747 | 30 | 11.76 | |
30 | 11.76 | |||
30 | 11.76 | |||
20/05/2024 | 18:35:07.742 | 100 | 11.80 | |
100 | 11.80 | |||
100 | 11.80 | |||
20/05/2024 | 18:27:49.497 | 9 | 11.80 | |
9 | 11.80 | |||
9 | 11.80 | |||
20/05/2024 | 18:16:46.704 | 20 | 11.80 | |
20 | 11.80 | |||
20 | 11.80 | |||
20/05/2024 | 18:10:18.801 | 4 | 11.80 | |
4 | 11.80 | |||
4 | 11.80 | |||
20/05/2024 | 18:07:16.791 | 200 | 11.80 | |
200 | 11.80 | |||
200 | 11.80 | |||
20/05/2024 | 18:01:43.384 | 40 | 11.76 | |
40 | 11.76 | |||
40 | 11.76 | |||
20/05/2024 | 18:01:43.379 | 680 | 11.77 | |
680 | 11.77 | |||
680 | 11.77 | |||
20/05/2024 | 17:59:19.516 | 20 | 11.80 | |
20 | 11.80 | |||
20 | 11.80 | |||
20/05/2024 | 17:54:33.580 | 50 | 11.77 | |
50 | 11.77 | |||
50 | 11.77 | |||
20/05/2024 | 17:53:25.381 | 470 | 11.77 | |
470 | 11.77 | |||
20 | 11.77 | |||
450 | 11.77 | |||
20/05/2024 | 17:47:21.295 | 60 | 11.75 | |
60 | 11.75 | |||
60 | 11.75 | |||
20/05/2024 | 17:46:44.232 | 100 | 11.75 | |
100 | 11.75 | |||
100 | 11.75 | |||
20/05/2024 | 17:46:25.799 | 82 | 11.75 | |
82 | 11.75 | |||
82 | 11.75 | |||
20/05/2024 | 17:44:11.278 | 80 | 11.77 | |
80 | 11.77 | |||
80 | 11.77 | |||
20/05/2024 | 17:41:13.952 | 210 | 11.69 | |
210 | 11.69 | |||
210 | 11.69 | |||
20/05/2024 | 17:41:06.787 | 790 | 11.69 | |
340 | 11.69 | |||
790 | 11.69 | |||
450 | 11.69 | |||
20/05/2024 | 17:36:57.932 | 400 | 11.69 | |
400 | 11.69 | |||
400 | 11.69 | |||
20/05/2024 | 17:36:03.362 | 3 038 | 11.69 | |
1 000 | 11.69 | |||
3 038 | 11.69 | |||
1 788 | 11.69 | |||
50 | 11.69 | |||
200 | 11.69 | |||
20/05/2024 | 17:35:40.437 | 270 | 11.70 | |
82 | 11.70 | |||
188 | 11.70 | |||
270 | 11.70 | |||
20/05/2024 | 17:32:10.051 | 25 | 11.70 | |
25 | 11.70 | |||
25 | 11.70 | |||
20/05/2024 | 17:29:38.750 | 12 136 | 11.70 | |
70 | 11.70 | |||
550 | 11.70 | |||
500 | 11.70 | |||
9 406 | 11.70 | |||
360 | 11.70 | |||
100 | 11.70 | |||
20 | 11.70 | |||
10 | 11.70 | |||
1 020 | 11.70 | |||
100 | 11.70 | |||
12 136 | 11.70 | |||
20/05/2024 | 17:29:25.711 | 20 | 11.71 | |
20 | 11.71 | |||
20 | 11.71 | |||
20/05/2024 | 17:26:13.476 | 450 | 11.70 | |
450 | 11.70 | |||
450 | 11.70 | |||
20/05/2024 | 17:26:13.298 | 350 | 11.71 | |
350 | 11.71 | |||
350 | 11.71 | |||
20/05/2024 | 17:21:12.812 | 852 | 11.73 | |
852 | 11.73 | |||
852 | 11.73 | |||
20/05/2024 | 17:18:26.802 | 428 | 11.73 | |
428 | 11.73 | |||
428 | 11.73 | |||
20/05/2024 | 17:17:42.043 | 5 | 11.71 | |
5 | 11.71 | |||
5 | 11.71 | |||
20/05/2024 | 17:15:41.894 | 100 | 11.72 | |
100 | 11.72 | |||
100 | 11.72 | |||
20/05/2024 | 17:14:57.123 | 213 | 11.72 | |
213 | 11.72 | |||
213 | 11.72 | |||
20/05/2024 | 17:14:11.957 | 1 | 11.70 | |
1 | 11.70 | |||
1 | 11.70 | |||
20/05/2024 | 17:13:37.380 | 100 | 11.72 | |
100 | 11.72 | |||
100 | 11.72 | |||
20/05/2024 | 17:12:00.333 | 1 | 11.71 | |
1 | 11.71 | |||
1 | 11.71 | |||
20/05/2024 | 17:11:53.973 | 8 | 11.71 | |
8 | 11.71 | |||
8 | 11.71 | |||
20/05/2024 | 16:57:10.307 | 1 | 11.71 | |
1 | 11.71 | |||
1 | 11.71 | |||
20/05/2024 | 16:56:56.794 | 25 | 11.71 | |
25 | 11.71 | |||
25 | 11.71 | |||
20/05/2024 | 16:55:43.879 | 48 | 11.73 | |
48 | 11.73 | |||
48 | 11.73 | |||
20/05/2024 | 16:55:25.056 | 452 | 11.73 | |
450 | 11.73 | |||
2 | 11.73 | |||
452 | 11.73 | |||
20/05/2024 | 16:53:21.351 | 2 | 11.71 | |
2 | 11.71 | |||
2 | 11.71 | |||
20/05/2024 | 16:49:17.925 | 8 | 11.71 | |
8 | 11.71 | |||
8 | 11.71 | |||
20/05/2024 | 16:49:08.173 | 201 | 11.72 | |
201 | 11.72 | |||
201 | 11.72 | |||
20/05/2024 | 16:47:43.262 | 250 | 11.73 | |
250 | 11.73 | |||
250 | 11.73 | |||
20/05/2024 | 16:46:47.622 | 3 | 11.71 | |
3 | 11.71 | |||
3 | 11.71 | |||
20/05/2024 | 16:46:44.402 | 17 | 11.71 | |
17 | 11.71 | |||
17 | 11.71 | |||
20/05/2024 | 16:46:43.382 | 896 | 11.72 | |
896 | 11.72 | |||
896 | 11.72 | |||
20/05/2024 | 16:40:50.574 | 42 | 11.73 | |
42 | 11.73 | |||
42 | 11.73 | |||
20/05/2024 | 16:40:50.157 | 9 | 11.71 | |
9 | 11.71 | |||
9 | 11.71 | |||
20/05/2024 | 16:38:59.752 | 105 | 11.71 | |
105 | 11.71 | |||
105 | 11.71 | |||
20/05/2024 | 16:38:20.741 | 6 200 | 11.79 | |
6 200 | 11.79 | |||
6 200 | 11.79 | |||
20/05/2024 | 16:38:08.987 | 2 000 | 11.75 | |
2 000 | 11.75 | |||
2 000 | 11.75 | |||
20/05/2024 | 16:37:16.479 | 900 | 11.72 | |
900 | 11.72 | |||
900 | 11.72 | |||
20/05/2024 | 16:37:06.766 | 900 | 11.72 | |
900 | 11.72 | |||
900 | 11.72 | |||
20/05/2024 | 16:35:33.212 | 264 | 11.70 | |
40 | 11.70 | |||
140 | 11.70 | |||
264 | 11.70 | |||
84 | 11.70 | |||
20/05/2024 | 16:34:52.275 | 3 | 11.70 | |
3 | 11.70 | |||
3 | 11.70 | |||
20/05/2024 | 16:34:51.871 | 150 | 11.71 | |
150 | 11.71 | |||
150 | 11.71 | |||
20/05/2024 | 16:33:19.776 | 2 | 11.71 | |
2 | 11.71 | |||
2 | 11.71 | |||
20/05/2024 | 16:33:11.628 | 40 | 11.71 | |
40 | 11.71 | |||
40 | 11.71 | |||
20/05/2024 | 16:33:02.058 | 80 | 11.72 | |
80 | 11.72 | |||
80 | 11.72 | |||
20/05/2024 | 16:31:32.163 | 6 | 11.71 | |
6 | 11.71 | |||
6 | 11.71 | |||
20/05/2024 | 16:31:31.639 | 200 | 11.72 | |
200 | 11.72 | |||
200 | 11.72 | |||
20/05/2024 | 16:31:05.469 | 17 | 11.71 | |
17 | 11.71 | |||
17 | 11.71 | |||
20/05/2024 | 16:30:56.897 | 1 | 11.71 | |
1 | 11.71 | |||
1 | 11.71 | |||
20/05/2024 | 16:30:13.146 | 1 | 11.71 | |
1 | 11.71 | |||
1 | 11.71 | |||
20/05/2024 | 16:30:08.331 | 50 | 11.72 | |
50 | 11.72 | |||
50 | 11.72 | |||
20/05/2024 | 16:30:01.804 | 18 | 11.71 | |
18 | 11.71 | |||
18 | 11.71 | |||
20/05/2024 | 16:29:33.512 | 1 | 11.71 | |
1 | 11.71 | |||
1 | 11.71 | |||
20/05/2024 | 16:29:33.096 | 2 | 11.71 | |
2 | 11.71 | |||
2 | 11.71 | |||
20/05/2024 | 16:28:52.125 | 1 | 11.71 | |
1 | 11.71 | |||
1 | 11.71 | |||
20/05/2024 | 16:28:51.670 | 50 | 11.72 | |
50 | 11.72 | |||
50 | 11.72 | |||
20/05/2024 | 16:28:28.638 | 2 | 11.71 | |
2 | 11.71 | |||
2 | 11.71 | |||
20/05/2024 | 16:27:41.856 | 7 | 11.71 | |
7 | 11.71 | |||
7 | 11.71 | |||
20/05/2024 | 16:27:41.055 | 15 | 11.71 | |
15 | 11.71 | |||
15 | 11.71 | |||
20/05/2024 | 16:27:05.833 | 21 | 11.71 | |
21 | 11.71 | |||
21 | 11.71 | |||
20/05/2024 | 16:27:01.638 | 1 | 11.71 | |
1 | 11.71 | |||
1 | 11.71 | |||
20/05/2024 | 16:26:57.943 | 13 | 11.71 | |
13 | 11.71 | |||
13 | 11.71 | |||
20/05/2024 | 16:26:57.484 | 8 | 11.71 | |
8 | 11.71 | |||
8 | 11.71 | |||
20/05/2024 | 16:26:57.032 | 16 | 11.71 | |
16 | 11.71 | |||
16 | 11.71 | |||
20/05/2024 | 16:26:56.902 | 40 | 11.72 | |
40 | 11.72 | |||
40 | 11.72 | |||
20/05/2024 | 16:26:55.890 | 350 | 11.71 | |
100 | 11.71 | |||
350 | 11.71 | |||
250 | 11.71 | |||
20/05/2024 | 16:26:55.429 | 76 | 11.71 | |
76 | 11.71 | |||
76 | 11.71 | |||
20/05/2024 | 16:24:00.224 | 270 | 11.73 | |
270 | 11.73 | |||
220 | 11.73 | |||
50 | 11.73 | |||
20/05/2024 | 16:23:46.677 | 2 | 11.75 | |
2 | 11.75 | |||
2 | 11.75 | |||
20/05/2024 | 16:23:22.264 | 9 | 11.76 | |
9 | 11.76 | |||
9 | 11.76 | |||
20/05/2024 | 16:23:16.184 | 200 | 11.77 | |
200 | 11.77 | |||
200 | 11.77 | |||
20/05/2024 | 16:19:15.477 | 32 | 11.77 | |
32 | 11.77 | |||
32 | 11.77 | |||
20/05/2024 | 16:18:49.556 | 56 | 11.75 | |
56 | 11.75 | |||
56 | 11.75 | |||
20/05/2024 | 16:18:29.603 | 250 | 11.75 | |
250 | 11.75 | |||
250 | 11.75 | |||
20/05/2024 | 16:18:29.491 | 385 | 11.75 | |
20 | 11.75 | |||
300 | 11.75 | |||
385 | 11.75 | |||
40 | 11.75 | |||
25 | 11.75 | |||
20/05/2024 | 16:18:03.420 | 5 | 11.76 | |
5 | 11.76 | |||
5 | 11.76 | |||
20/05/2024 | 16:17:53.475 | 1 | 11.76 | |
1 | 11.76 | |||
1 | 11.76 | |||
20/05/2024 | 16:17:34.042 | 1 | 11.76 | |
1 | 11.76 | |||
1 | 11.76 | |||
20/05/2024 | 16:17:33.604 | 11 | 11.76 | |
11 | 11.76 | |||
11 | 11.76 | |||
20/05/2024 | 16:17:33.156 | 180 | 11.76 | |
180 | 11.76 | |||
180 | 11.76 | |||
20/05/2024 | 16:17:32.654 | 14 | 11.76 | |
14 | 11.76 | |||
14 | 11.76 | |||
20/05/2024 | 16:17:32.231 | 130 | 11.76 | |
130 | 11.76 | |||
130 | 11.76 | |||
20/05/2024 | 16:17:31.813 | 100 | 11.77 | |
24 | 11.77 | |||
76 | 11.77 | |||
100 | 11.77 | |||
20/05/2024 | 16:17:30.566 | 300 | 11.78 | |
300 | 11.78 | |||
300 | 11.78 | |||
20/05/2024 | 16:14:24.325 | 2 380 | 11.80 | |
300 | 11.80 | |||
80 | 11.80 | |||
250 | 11.80 | |||
1 500 | 11.80 | |||
50 | 11.80 | |||
2 380 | 11.80 | |||
30 | 11.80 | |||
170 | 11.80 | |||
20/05/2024 | 16:14:01.197 | 500 | 11.80 | |
500 | 11.80 | |||
500 | 11.80 | |||
20/05/2024 | 16:05:00.320 | 40 | 11.83 | |
40 | 11.83 | |||
40 | 11.83 | |||
20/05/2024 | 16:02:42.423 | 500 | 11.83 | |
500 | 11.83 | |||
500 | 11.83 | |||
20/05/2024 | 16:01:49.913 | 160 | 11.81 | |
160 | 11.81 | |||
160 | 11.81 | |||
20/05/2024 | 15:59:17.598 | 301 | 11.83 | |
301 | 11.83 | |||
301 | 11.83 | |||
20/05/2024 | 15:58:37.848 | 4 450 | 11.84 | |
4 450 | 11.84 | |||
4 450 | 11.84 | |||
20/05/2024 | 15:57:19.016 | 450 | 11.84 | |
450 | 11.84 | |||
450 | 11.84 | |||
20/05/2024 | 15:57:07.233 | 100 | 11.84 | |
100 | 11.84 | |||
100 | 11.84 | |||
20/05/2024 | 15:56:36.364 | 650 | 11.85 | |
350 | 11.85 | |||
300 | 11.85 | |||
650 | 11.85 | |||
20/05/2024 | 15:56:35.557 | 7 | 11.86 | |
7 | 11.86 | |||
7 | 11.86 | |||
20/05/2024 | 15:45:05.518 | 42 | 11.87 | |
42 | 11.87 | |||
42 | 11.87 | |||
20/05/2024 | 15:39:58.650 | 170 | 11.86 | |
170 | 11.86 | |||
170 | 11.86 | |||
20/05/2024 | 15:36:23.084 | 1 | 11.86 | |
1 | 11.86 | |||
1 | 11.86 | |||
20/05/2024 | 15:35:17.224 | 125 | 11.90 | |
125 | 11.90 | |||
125 | 11.90 | |||
20/05/2024 | 15:35:14.469 | 305 | 11.90 | |
200 | 11.90 | |||
55 | 11.90 | |||
50 | 11.90 | |||
155 | 11.90 | |||
150 | 11.90 | |||
20/05/2024 | 15:34:44.489 | 450 | 11.90 | |
450 | 11.90 | |||
450 | 11.90 | |||
20/05/2024 | 15:32:41.692 | 234 | 11.91 | |
234 | 11.91 | |||
234 | 11.91 | |||
20/05/2024 | 15:30:24.546 | 335 | 11.93 | |
335 | 11.93 | |||
335 | 11.93 | |||
20/05/2024 | 15:26:21.636 | 40 | 11.96 | |
40 | 11.96 | |||
40 | 11.96 | |||
20/05/2024 | 15:21:29.061 | 2 | 11.97 | |
2 | 11.97 | |||
2 | 11.97 | |||
20/05/2024 | 15:15:30.564 | 150 | 11.97 | |
100 | 11.97 | |||
150 | 11.97 | |||
50 | 11.97 | |||
20/05/2024 | 15:14:29.813 | 300 | 11.98 | |
300 | 11.98 | |||
300 | 11.98 | |||
20/05/2024 | 15:14:10.326 | 50 | 12.00 | |
50 | 12.00 | |||
50 | 12.00 | |||
20/05/2024 | 15:12:56.437 | 100 | 12.03 | |
100 | 12.03 | |||
100 | 12.03 | |||
20/05/2024 | 15:07:54.167 | 100 | 12.04 | |
100 | 12.04 | |||
100 | 12.04 | |||
20/05/2024 | 15:07:23.140 | 70 | 12.04 | |
70 | 12.04 | |||
70 | 12.04 | |||
20/05/2024 | 15:05:50.410 | 13 | 12.04 | |
13 | 12.04 | |||
13 | 12.04 | |||
20/05/2024 | 14:23:30.497 | 600 | 12.01 | |
600 | 12.01 | |||
600 | 12.01 | |||
20/05/2024 | 14:22:43.915 | 150 | 12.03 | |
150 | 12.03 | |||
150 | 12.03 | |||
20/05/2024 | 14:22:22.679 | 450 | 12.03 | |
450 | 12.03 | |||
450 | 12.03 | |||
20/05/2024 | 14:19:38.404 | 450 | 12.02 | |
450 | 12.02 | |||
450 | 12.02 | |||
20/05/2024 | 14:18:45.998 | 60 | 12.02 | |
60 | 12.02 | |||
60 | 12.02 | |||
20/05/2024 | 14:18:05.326 | 1 | 12.02 | |
1 | 12.02 | |||
1 | 12.02 | |||
20/05/2024 | 14:17:54.863 | 1 | 12.00 | |
1 | 12.00 | |||
1 | 12.00 | |||
20/05/2024 | 14:01:05.023 | 3 | 12.01 | |
3 | 12.01 | |||
3 | 12.01 | |||
20/05/2024 | 14:01:00.763 | 5 | 12.03 | |
5 | 12.03 | |||
5 | 12.03 | |||
20/05/2024 | 13:57:06.056 | 150 | 12.05 | |
150 | 12.05 | |||
150 | 12.05 | |||
20/05/2024 | 13:57:04.598 | 120 | 12.06 | |
120 | 12.06 | |||
120 | 12.06 | |||
20/05/2024 | 13:35:36.580 | 200 | 12.11 | |
200 | 12.11 | |||
200 | 12.11 | |||
20/05/2024 | 13:29:54.373 | 250 | 12.06 | |
250 | 12.06 | |||
250 | 12.06 | |||
20/05/2024 | 13:11:52.764 | 400 | 12.05 | |
400 | 12.05 | |||
400 | 12.05 | |||
20/05/2024 | 13:07:27.286 | 400 | 12.05 | |
400 | 12.05 | |||
400 | 12.05 | |||
20/05/2024 | 13:01:19.199 | 2 | 12.01 | |
2 | 12.01 | |||
2 | 12.01 | |||
20/05/2024 | 12:57:05.243 | 30 | 12.08 | |
30 | 12.08 | |||
30 | 12.08 | |||
20/05/2024 | 12:50:08.851 | 300 | 12.07 | |
300 | 12.07 | |||
300 | 12.07 | |||
20/05/2024 | 12:46:55.397 | 217 | 12.05 | |
217 | 12.05 | |||
217 | 12.05 | |||
20/05/2024 | 12:45:28.383 | 248 | 12.05 | |
248 | 12.05 | |||
248 | 12.05 | |||
20/05/2024 | 12:43:51.102 | 1 | 12.07 | |
1 | 12.07 | |||
1 | 12.07 | |||
20/05/2024 | 12:42:31.140 | 413 | 12.08 | |
413 | 12.08 | |||
413 | 12.08 | |||
20/05/2024 | 12:40:03.701 | 300 | 12.08 | |
275 | 12.08 | |||
25 | 12.08 | |||
300 | 12.08 | |||
20/05/2024 | 12:33:12.995 | 1 | 12.08 | |
1 | 12.08 | |||
1 | 12.08 | |||
20/05/2024 | 12:30:25.005 | 1 | 12.08 | |
1 | 12.08 | |||
1 | 12.08 | |||
20/05/2024 | 12:12:57.551 | 105 | 12.06 | |
105 | 12.06 | |||
105 | 12.06 | |||
20/05/2024 | 11:45:51.753 | 500 | 12.10 | |
500 | 12.10 | |||
500 | 12.10 | |||
20/05/2024 | 11:45:31.624 | 200 | 12.08 | |
200 | 12.08 | |||
200 | 12.08 | |||
20/05/2024 | 11:45:29.193 | 400 | 12.08 | |
400 | 12.08 | |||
400 | 12.08 | |||
20/05/2024 | 11:30:24.559 | 400 | 12.05 | |
400 | 12.05 | |||
400 | 12.05 | |||
20/05/2024 | 11:30:18.672 | 430 | 12.05 | |
200 | 12.05 | |||
115 | 12.05 | |||
115 | 12.05 | |||
430 | 12.05 | |||
20/05/2024 | 11:21:13.403 | 250 | 12.06 | |
250 | 12.06 | |||
250 | 12.06 | |||
20/05/2024 | 11:10:11.645 | 159 | 12.06 | |
159 | 12.06 | |||
159 | 12.06 | |||
20/05/2024 | 11:05:57.935 | 200 | 12.09 | |
200 | 12.09 | |||
200 | 12.09 | |||
20/05/2024 | 10:59:36.568 | 30 | 12.07 | |
30 | 12.07 | |||
30 | 12.07 | |||
20/05/2024 | 10:59:07.990 | 400 | 12.06 | |
400 | 12.06 | |||
400 | 12.06 | |||
20/05/2024 | 10:55:58.834 | 300 | 12.07 | |
300 | 12.07 | |||
300 | 12.07 | |||
20/05/2024 | 10:52:35.194 | 150 | 12.09 | |
150 | 12.09 | |||
150 | 12.09 | |||
20/05/2024 | 10:45:14.358 | 250 | 12.09 | |
250 | 12.09 | |||
250 | 12.09 | |||
20/05/2024 | 10:25:11.598 | 50 | 12.10 | |
50 | 12.10 | |||
50 | 12.10 | |||
20/05/2024 | 10:25:02.602 | 450 | 12.10 | |
450 | 12.10 | |||
450 | 12.10 | |||
20/05/2024 | 10:21:50.791 | 265 | 12.07 | |
265 | 12.07 | |||
265 | 12.07 | |||
20/05/2024 | 10:20:52.319 | 30 | 12.09 | |
30 | 12.09 | |||
30 | 12.09 | |||
20/05/2024 | 10:20:33.285 | 20 | 12.09 | |
20 | 12.09 | |||
20 | 12.09 | |||
20/05/2024 | 10:19:38.802 | 500 | 12.08 | |
500 | 12.08 | |||
500 | 12.08 | |||
20/05/2024 | 10:12:07.268 | 336 | 12.09 | |
336 | 12.09 | |||
336 | 12.09 | |||
20/05/2024 | 10:11:36.183 | 100 | 12.09 | |
100 | 12.09 | |||
100 | 12.09 | |||
20/05/2024 | 10:10:57.959 | 500 | 12.10 | |
500 | 12.10 | |||
500 | 12.10 | |||
20/05/2024 | 10:03:47.591 | 3 | 12.15 | |
3 | 12.15 | |||
3 | 12.15 | |||
20/05/2024 | 10:02:38.331 | 450 | 12.12 | |
450 | 12.12 | |||
450 | 12.12 | |||
20/05/2024 | 10:00:22.290 | 411 | 12.14 | |
411 | 12.14 | |||
411 | 12.14 | |||
20/05/2024 | 09:53:17.874 | 410 | 12.09 | |
410 | 12.09 | |||
410 | 12.09 | |||
20/05/2024 | 09:52:12.835 | 450 | 12.09 | |
450 | 12.09 | |||
450 | 12.09 | |||
20/05/2024 | 09:51:27.658 | 500 | 12.08 | |
500 | 12.08 | |||
500 | 12.08 | |||
20/05/2024 | 09:47:24.182 | 100 | 12.05 | |
100 | 12.05 | |||
100 | 12.05 | |||
20/05/2024 | 09:46:16.118 | 230 | 12.02 | |
230 | 12.02 | |||
230 | 12.02 | |||
20/05/2024 | 09:36:55.145 | 25 | 12.02 | |
25 | 12.02 | |||
25 | 12.02 | |||
20/05/2024 | 09:35:23.612 | 200 | 12.00 | |
200 | 12.00 | |||
200 | 12.00 | |||
20/05/2024 | 09:23:02.625 | 35 | 11.96 | |
35 | 11.96 | |||
35 | 11.96 | |||
20/05/2024 | 09:09:58.786 | 60 | 11.92 | |
60 | 11.92 | |||
60 | 11.92 | |||
20/05/2024 | 09:09:33.928 | 100 | 11.85 | |
100 | 11.85 | |||
100 | 11.85 | |||
20/05/2024 | 09:06:30.524 | 450 | 11.85 | |
450 | 11.85 | |||
450 | 11.85 | |||
20/05/2024 | 09:06:21.136 | 150 | 11.85 | |
150 | 11.85 | |||
150 | 11.85 | |||
20/05/2024 | 09:03:28.366 | 450 | 11.85 | |
450 | 11.85 | |||
450 | 11.85 | |||
20/05/2024 | 09:00:39.689 | 100 | 11.88 | |
100 | 11.88 | |||
100 | 11.88 | |||
20/05/2024 | 09:00:39.531 | 450 | 11.88 | |
450 | 11.88 | |||
450 | 11.88 | |||
20/05/2024 | 09:00:39.342 | 450 | 11.88 | |
450 | 11.88 | |||
450 | 11.88 | |||
20/05/2024 | 09:00:39.197 | 400 | 11.89 | |
400 | 11.89 | |||
400 | 11.89 | |||
20/05/2024 | 08:55:25.998 | 50 | 11.89 | |
50 | 11.89 | |||
50 | 11.89 | |||
20/05/2024 | 08:54:41.158 | 300 | 11.90 | |
259 | 11.90 | |||
150 | 11.90 | |||
150 | 11.90 | |||
41 | 11.90 | |||
20/05/2024 | 08:53:58.322 | 250 | 11.94 | |
250 | 11.94 | |||
150 | 11.94 | |||
100 | 11.94 | |||
20/05/2024 | 08:35:11.997 | 12 | 11.93 | |
12 | 11.93 | |||
12 | 11.93 | |||
20/05/2024 | 08:28:06.890 | 210 | 11.94 | |
60 | 11.94 | |||
150 | 11.94 | |||
210 | 11.94 | |||
20/05/2024 | 08:23:03.084 | 83 | 11.94 | |
20 | 11.94 | |||
83 | 11.94 | |||
63 | 11.94 | |||
20/05/2024 | 08:18:31.200 | 225 | 11.94 | |
150 | 11.94 | |||
75 | 11.94 | |||
225 | 11.94 | |||
20/05/2024 | 08:16:04.212 | 175 | 11.89 | |
170 | 11.89 | |||
5 | 11.89 | |||
175 | 11.89 | |||
20/05/2024 | 08:14:28.260 | 500 | 11.94 | |
250 | 11.94 | |||
100 | 11.94 | |||
250 | 11.94 | |||
400 | 11.94 | |||
20/05/2024 | 08:14:20.925 | 450 | 11.93 | |
450 | 11.93 | |||
450 | 11.93 | |||
20/05/2024 | 08:08:06.930 | 17 | 11.93 | |
17 | 11.93 | |||
17 | 11.93 | |||
20/05/2024 | 08:02:06.894 | 673 | 11.93 | |
665 | 11.93 | |||
10 | 11.93 | |||
200 | 11.93 | |||
80 | 11.93 | |||
8 | 11.93 | |||
80 | 11.93 | |||
1 | 11.93 | |||
35 | 11.93 | |||
1 | 11.93 | |||
50 | 11.93 | |||
83 | 11.93 | |||
25 | 11.93 | |||
10 | 11.93 | |||
50 | 11.93 | |||
18 | 11.93 | |||
30 | 11.93 | |||
20/05/2024 | 08:00:08.239 | 998 | 11.93 | |
10 | 11.93 | |||
45 | 11.93 | |||
85 | 11.93 | |||
90 | 11.93 | |||
40 | 11.93 | |||
100 | 11.93 | |||
420 | 11.93 | |||
8 | 11.93 | |||
125 | 11.93 | |||
450 | 11.93 | |||
40 | 11.93 | |||
200 | 11.93 | |||
100 | 11.93 | |||
125 | 11.93 | |||
33 | 11.93 | |||
125 | 11.93 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00