Schaeffler AG VZ
- Information
- Last
- Buy
- Sell
103
97
6.315
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:29:59.367 | 20 | 6.315 | |
20 | 6.315 | |||
20 | 6.315 | |||
17/05/2024 | 21:28:52.572 | 200 | 6.315 | |
200 | 6.315 | |||
200 | 6.315 | |||
17/05/2024 | 21:21:42.046 | 160 | 6.315 | |
160 | 6.315 | |||
160 | 6.315 | |||
17/05/2024 | 21:06:21.427 | 500 | 6.315 | |
500 | 6.315 | |||
500 | 6.315 | |||
17/05/2024 | 20:09:20.772 | 170 | 6.275 | |
170 | 6.275 | |||
170 | 6.275 | |||
17/05/2024 | 19:46:36.045 | 90 | 6.315 | |
90 | 6.315 | |||
90 | 6.315 | |||
17/05/2024 | 19:42:12.257 | 50 | 6.315 | |
50 | 6.315 | |||
50 | 6.315 | |||
17/05/2024 | 18:21:52.780 | 3 | 6.315 | |
3 | 6.315 | |||
3 | 6.315 | |||
17/05/2024 | 17:58:51.297 | 17 | 6.315 | |
17 | 6.315 | |||
17 | 6.315 | |||
17/05/2024 | 17:52:54.486 | 601 | 6.275 | |
601 | 6.275 | |||
601 | 6.275 | |||
17/05/2024 | 17:52:41.226 | 500 | 6.275 | |
500 | 6.275 | |||
500 | 6.275 | |||
17/05/2024 | 17:51:25.000 | 100 | 6.275 | |
100 | 6.275 | |||
100 | 6.275 | |||
17/05/2024 | 17:51:16.877 | 150 | 6.275 | |
150 | 6.275 | |||
150 | 6.275 | |||
17/05/2024 | 17:44:00.754 | 1 000 | 6.32 | |
1 000 | 6.32 | |||
1 000 | 6.32 | |||
17/05/2024 | 17:43:50.063 | 500 | 6.32 | |
500 | 6.32 | |||
500 | 6.32 | |||
17/05/2024 | 17:38:19.131 | 100 | 6.32 | |
100 | 6.32 | |||
100 | 6.32 | |||
17/05/2024 | 17:37:15.721 | 100 | 6.32 | |
100 | 6.32 | |||
100 | 6.32 | |||
17/05/2024 | 17:20:28.757 | 145 | 6.31 | |
145 | 6.31 | |||
145 | 6.31 | |||
17/05/2024 | 17:16:09.640 | 88 | 6.305 | |
88 | 6.305 | |||
88 | 6.305 | |||
17/05/2024 | 17:00:12.684 | 300 | 6.29 | |
300 | 6.29 | |||
300 | 6.29 | |||
17/05/2024 | 16:55:25.154 | 200 | 6.29 | |
200 | 6.29 | |||
200 | 6.29 | |||
17/05/2024 | 16:55:15.836 | 800 | 6.29 | |
800 | 6.29 | |||
800 | 6.29 | |||
17/05/2024 | 16:52:20.527 | 800 | 6.295 | |
800 | 6.295 | |||
800 | 6.295 | |||
17/05/2024 | 16:47:04.996 | 200 | 6.285 | |
200 | 6.285 | |||
200 | 6.285 | |||
17/05/2024 | 16:46:58.340 | 800 | 6.285 | |
800 | 6.285 | |||
800 | 6.285 | |||
17/05/2024 | 16:23:48.476 | 450 | 6.295 | |
200 | 6.295 | |||
250 | 6.295 | |||
450 | 6.295 | |||
17/05/2024 | 16:22:51.496 | 800 | 6.28 | |
800 | 6.28 | |||
800 | 6.28 | |||
17/05/2024 | 16:14:35.494 | 800 | 6.27 | |
800 | 6.27 | |||
800 | 6.27 | |||
17/05/2024 | 16:12:50.757 | 200 | 6.27 | |
200 | 6.27 | |||
200 | 6.27 | |||
17/05/2024 | 15:55:49.057 | 300 | 6.255 | |
300 | 6.255 | |||
300 | 6.255 | |||
17/05/2024 | 15:21:19.325 | 110 | 6.26 | |
110 | 6.26 | |||
110 | 6.26 | |||
17/05/2024 | 15:04:52.787 | 300 | 6.25 | |
300 | 6.25 | |||
300 | 6.25 | |||
17/05/2024 | 14:54:51.089 | 340 | 6.25 | |
340 | 6.25 | |||
340 | 6.25 | |||
17/05/2024 | 14:43:36.114 | 200 | 6.26 | |
200 | 6.26 | |||
200 | 6.26 | |||
17/05/2024 | 14:35:12.795 | 7 | 6.25 | |
7 | 6.25 | |||
7 | 6.25 | |||
17/05/2024 | 14:33:56.190 | 100 | 6.265 | |
100 | 6.265 | |||
100 | 6.265 | |||
17/05/2024 | 13:53:09.143 | 318 | 6.25 | |
318 | 6.25 | |||
228 | 6.25 | |||
90 | 6.25 | |||
17/05/2024 | 13:43:38.890 | 1 | 6.255 | |
1 | 6.255 | |||
1 | 6.255 | |||
17/05/2024 | 13:41:08.355 | 200 | 6.245 | |
200 | 6.245 | |||
200 | 6.245 | |||
17/05/2024 | 13:18:33.945 | 800 | 6.255 | |
800 | 6.255 | |||
800 | 6.255 | |||
17/05/2024 | 13:17:59.705 | 800 | 6.25 | |
800 | 6.25 | |||
800 | 6.25 | |||
17/05/2024 | 13:17:59.063 | 400 | 6.25 | |
400 | 6.25 | |||
400 | 6.25 | |||
17/05/2024 | 13:17:55.371 | 800 | 6.25 | |
800 | 6.25 | |||
800 | 6.25 | |||
17/05/2024 | 13:17:41.990 | 800 | 6.25 | |
800 | 6.25 | |||
800 | 6.25 | |||
17/05/2024 | 13:15:52.279 | 250 | 6.235 | |
250 | 6.235 | |||
250 | 6.235 | |||
17/05/2024 | 12:50:41.043 | 200 | 6.275 | |
200 | 6.275 | |||
200 | 6.275 | |||
17/05/2024 | 12:48:10.995 | 600 | 6.265 | |
600 | 6.265 | |||
600 | 6.265 | |||
17/05/2024 | 12:28:33.681 | 600 | 6.26 | |
600 | 6.26 | |||
600 | 6.26 | |||
17/05/2024 | 12:22:41.256 | 800 | 6.27 | |
800 | 6.27 | |||
800 | 6.27 | |||
17/05/2024 | 12:22:33.449 | 800 | 6.27 | |
800 | 6.27 | |||
800 | 6.27 | |||
17/05/2024 | 12:22:26.956 | 400 | 6.25 | |
400 | 6.25 | |||
400 | 6.25 | |||
17/05/2024 | 12:22:26.823 | 1 200 | 6.22 | |
400 | 6.22 | |||
1 200 | 6.22 | |||
800 | 6.22 | |||
17/05/2024 | 12:22:21.105 | 800 | 6.22 | |
800 | 6.22 | |||
800 | 6.22 | |||
17/05/2024 | 12:20:31.161 | 12 | 6.205 | |
12 | 6.205 | |||
12 | 6.205 | |||
17/05/2024 | 12:08:04.016 | 88 | 6.21 | |
88 | 6.21 | |||
88 | 6.21 | |||
17/05/2024 | 12:06:24.233 | 400 | 6.20 | |
400 | 6.20 | |||
400 | 6.20 | |||
17/05/2024 | 11:53:57.118 | 10 | 6.185 | |
10 | 6.185 | |||
10 | 6.185 | |||
17/05/2024 | 11:39:14.815 | 100 | 6.20 | |
100 | 6.20 | |||
100 | 6.20 | |||
17/05/2024 | 11:23:06.962 | 820 | 6.20 | |
820 | 6.20 | |||
500 | 6.20 | |||
320 | 6.20 | |||
17/05/2024 | 11:21:34.374 | 500 | 6.215 | |
500 | 6.215 | |||
500 | 6.215 | |||
17/05/2024 | 11:16:47.736 | 300 | 6.21 | |
300 | 6.21 | |||
300 | 6.21 | |||
17/05/2024 | 11:12:30.755 | 700 | 6.23 | |
700 | 6.23 | |||
700 | 6.23 | |||
17/05/2024 | 11:04:41.395 | 900 | 6.225 | |
900 | 6.225 | |||
900 | 6.225 | |||
17/05/2024 | 11:03:49.614 | 50 | 6.225 | |
50 | 6.225 | |||
50 | 6.225 | |||
17/05/2024 | 10:40:55.811 | 800 | 6.225 | |
800 | 6.225 | |||
800 | 6.225 | |||
17/05/2024 | 10:40:33.043 | 150 | 6.225 | |
150 | 6.225 | |||
150 | 6.225 | |||
17/05/2024 | 10:29:11.877 | 100 | 6.23 | |
100 | 6.23 | |||
100 | 6.23 | |||
17/05/2024 | 10:28:32.384 | 900 | 6.23 | |
900 | 6.23 | |||
900 | 6.23 | |||
17/05/2024 | 10:24:24.428 | 600 | 6.245 | |
600 | 6.245 | |||
600 | 6.245 | |||
17/05/2024 | 10:24:19.398 | 150 | 6.25 | |
150 | 6.25 | |||
150 | 6.25 | |||
17/05/2024 | 10:23:21.539 | 500 | 6.255 | |
500 | 6.255 | |||
500 | 6.255 | |||
17/05/2024 | 10:18:41.349 | 113 | 6.275 | |
113 | 6.275 | |||
113 | 6.275 | |||
17/05/2024 | 10:13:13.829 | 100 | 6.28 | |
100 | 6.28 | |||
100 | 6.28 | |||
17/05/2024 | 10:12:56.640 | 150 | 6.27 | |
150 | 6.27 | |||
150 | 6.27 | |||
17/05/2024 | 10:10:38.212 | 300 | 6.28 | |
300 | 6.28 | |||
300 | 6.28 | |||
17/05/2024 | 09:53:01.502 | 800 | 6.32 | |
800 | 6.32 | |||
800 | 6.32 | |||
17/05/2024 | 09:51:23.863 | 290 | 6.32 | |
290 | 6.32 | |||
290 | 6.32 | |||
17/05/2024 | 09:48:00.914 | 320 | 6.31 | |
320 | 6.31 | |||
320 | 6.31 | |||
17/05/2024 | 09:44:16.484 | 440 | 6.31 | |
440 | 6.31 | |||
440 | 6.31 | |||
17/05/2024 | 09:43:21.546 | 4 400 | 6.31 | |
1 400 | 6.31 | |||
3 000 | 6.31 | |||
4 400 | 6.31 | |||
17/05/2024 | 09:42:54.154 | 800 | 6.31 | |
800 | 6.31 | |||
800 | 6.31 | |||
17/05/2024 | 09:42:46.865 | 800 | 6.31 | |
800 | 6.31 | |||
800 | 6.31 | |||
17/05/2024 | 09:36:50.302 | 100 | 6.30 | |
100 | 6.30 | |||
100 | 6.30 | |||
17/05/2024 | 09:31:11.638 | 25 | 6.30 | |
25 | 6.30 | |||
25 | 6.30 | |||
17/05/2024 | 09:29:55.414 | 422 | 6.29 | |
422 | 6.29 | |||
422 | 6.29 | |||
17/05/2024 | 09:29:00.607 | 800 | 6.29 | |
800 | 6.29 | |||
800 | 6.29 | |||
17/05/2024 | 09:27:59.644 | 300 | 6.285 | |
300 | 6.285 | |||
300 | 6.285 | |||
17/05/2024 | 09:18:21.300 | 500 | 6.28 | |
500 | 6.28 | |||
500 | 6.28 | |||
17/05/2024 | 09:10:12.076 | 650 | 6.29 | |
650 | 6.29 | |||
650 | 6.29 | |||
17/05/2024 | 09:08:26.247 | 200 | 6.28 | |
200 | 6.28 | |||
200 | 6.28 | |||
17/05/2024 | 09:07:16.865 | 300 | 6.27 | |
300 | 6.27 | |||
300 | 6.27 | |||
17/05/2024 | 08:36:11.162 | 500 | 6.235 | |
500 | 6.235 | |||
500 | 6.235 | |||
17/05/2024 | 08:23:22.450 | 290 | 6.235 | |
290 | 6.235 | |||
290 | 6.235 | |||
17/05/2024 | 08:16:01.899 | 500 | 6.235 | |
500 | 6.235 | |||
500 | 6.235 | |||
17/05/2024 | 08:15:22.669 | 150 | 6.235 | |
150 | 6.235 | |||
150 | 6.235 | |||
17/05/2024 | 08:15:22.469 | 500 | 6.235 | |
285 | 6.235 | |||
115 | 6.235 | |||
500 | 6.235 | |||
100 | 6.235 | |||
17/05/2024 | 08:00:22.932 | 8 | 6.27 | |
8 | 6.27 | |||
8 | 6.27 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00