Schaeffler AG VZ

103

97

6.315

Date Time Volume Order Volume Price
17/05/2024 21:29:59.367 20   6.315
      20 6.315
      20 6.315
17/05/2024 21:28:52.572 200   6.315
      200 6.315
      200 6.315
17/05/2024 21:21:42.046 160   6.315
      160 6.315
      160 6.315
17/05/2024 21:06:21.427 500   6.315
      500 6.315
      500 6.315
17/05/2024 20:09:20.772 170   6.275
      170 6.275
      170 6.275
17/05/2024 19:46:36.045 90   6.315
      90 6.315
      90 6.315
17/05/2024 19:42:12.257 50   6.315
      50 6.315
      50 6.315
17/05/2024 18:21:52.780 3   6.315
      3 6.315
      3 6.315
17/05/2024 17:58:51.297 17   6.315
      17 6.315
      17 6.315
17/05/2024 17:52:54.486 601   6.275
      601 6.275
      601 6.275
17/05/2024 17:52:41.226 500   6.275
      500 6.275
      500 6.275
17/05/2024 17:51:25.000 100   6.275
      100 6.275
      100 6.275
17/05/2024 17:51:16.877 150   6.275
      150 6.275
      150 6.275
17/05/2024 17:44:00.754 1 000   6.32
      1 000 6.32
      1 000 6.32
17/05/2024 17:43:50.063 500   6.32
      500 6.32
      500 6.32
17/05/2024 17:38:19.131 100   6.32
      100 6.32
      100 6.32
17/05/2024 17:37:15.721 100   6.32
      100 6.32
      100 6.32
17/05/2024 17:20:28.757 145   6.31
      145 6.31
      145 6.31
17/05/2024 17:16:09.640 88   6.305
      88 6.305
      88 6.305
17/05/2024 17:00:12.684 300   6.29
      300 6.29
      300 6.29
17/05/2024 16:55:25.154 200   6.29
      200 6.29
      200 6.29
17/05/2024 16:55:15.836 800   6.29
      800 6.29
      800 6.29
17/05/2024 16:52:20.527 800   6.295
      800 6.295
      800 6.295
17/05/2024 16:47:04.996 200   6.285
      200 6.285
      200 6.285
17/05/2024 16:46:58.340 800   6.285
      800 6.285
      800 6.285
17/05/2024 16:23:48.476 450   6.295
      200 6.295
      250 6.295
      450 6.295
17/05/2024 16:22:51.496 800   6.28
      800 6.28
      800 6.28
17/05/2024 16:14:35.494 800   6.27
      800 6.27
      800 6.27
17/05/2024 16:12:50.757 200   6.27
      200 6.27
      200 6.27
17/05/2024 15:55:49.057 300   6.255
      300 6.255
      300 6.255
17/05/2024 15:21:19.325 110   6.26
      110 6.26
      110 6.26
17/05/2024 15:04:52.787 300   6.25
      300 6.25
      300 6.25
17/05/2024 14:54:51.089 340   6.25
      340 6.25
      340 6.25
17/05/2024 14:43:36.114 200   6.26
      200 6.26
      200 6.26
17/05/2024 14:35:12.795 7   6.25
      7 6.25
      7 6.25
17/05/2024 14:33:56.190 100   6.265
      100 6.265
      100 6.265
17/05/2024 13:53:09.143 318   6.25
      318 6.25
      228 6.25
      90 6.25
17/05/2024 13:43:38.890 1   6.255
      1 6.255
      1 6.255
17/05/2024 13:41:08.355 200   6.245
      200 6.245
      200 6.245
17/05/2024 13:18:33.945 800   6.255
      800 6.255
      800 6.255
17/05/2024 13:17:59.705 800   6.25
      800 6.25
      800 6.25
17/05/2024 13:17:59.063 400   6.25
      400 6.25
      400 6.25
17/05/2024 13:17:55.371 800   6.25
      800 6.25
      800 6.25
17/05/2024 13:17:41.990 800   6.25
      800 6.25
      800 6.25
17/05/2024 13:15:52.279 250   6.235
      250 6.235
      250 6.235
17/05/2024 12:50:41.043 200   6.275
      200 6.275
      200 6.275
17/05/2024 12:48:10.995 600   6.265
      600 6.265
      600 6.265
17/05/2024 12:28:33.681 600   6.26
      600 6.26
      600 6.26
17/05/2024 12:22:41.256 800   6.27
      800 6.27
      800 6.27
17/05/2024 12:22:33.449 800   6.27
      800 6.27
      800 6.27
17/05/2024 12:22:26.956 400   6.25
      400 6.25
      400 6.25
17/05/2024 12:22:26.823 1 200   6.22
      400 6.22
      1 200 6.22
      800 6.22
17/05/2024 12:22:21.105 800   6.22
      800 6.22
      800 6.22
17/05/2024 12:20:31.161 12   6.205
      12 6.205
      12 6.205
17/05/2024 12:08:04.016 88   6.21
      88 6.21
      88 6.21
17/05/2024 12:06:24.233 400   6.20
      400 6.20
      400 6.20
17/05/2024 11:53:57.118 10   6.185
      10 6.185
      10 6.185
17/05/2024 11:39:14.815 100   6.20
      100 6.20
      100 6.20
17/05/2024 11:23:06.962 820   6.20
      820 6.20
      500 6.20
      320 6.20
17/05/2024 11:21:34.374 500   6.215
      500 6.215
      500 6.215
17/05/2024 11:16:47.736 300   6.21
      300 6.21
      300 6.21
17/05/2024 11:12:30.755 700   6.23
      700 6.23
      700 6.23
17/05/2024 11:04:41.395 900   6.225
      900 6.225
      900 6.225
17/05/2024 11:03:49.614 50   6.225
      50 6.225
      50 6.225
17/05/2024 10:40:55.811 800   6.225
      800 6.225
      800 6.225
17/05/2024 10:40:33.043 150   6.225
      150 6.225
      150 6.225
17/05/2024 10:29:11.877 100   6.23
      100 6.23
      100 6.23
17/05/2024 10:28:32.384 900   6.23
      900 6.23
      900 6.23
17/05/2024 10:24:24.428 600   6.245
      600 6.245
      600 6.245
17/05/2024 10:24:19.398 150   6.25
      150 6.25
      150 6.25
17/05/2024 10:23:21.539 500   6.255
      500 6.255
      500 6.255
17/05/2024 10:18:41.349 113   6.275
      113 6.275
      113 6.275
17/05/2024 10:13:13.829 100   6.28
      100 6.28
      100 6.28
17/05/2024 10:12:56.640 150   6.27
      150 6.27
      150 6.27
17/05/2024 10:10:38.212 300   6.28
      300 6.28
      300 6.28
17/05/2024 09:53:01.502 800   6.32
      800 6.32
      800 6.32
17/05/2024 09:51:23.863 290   6.32
      290 6.32
      290 6.32
17/05/2024 09:48:00.914 320   6.31
      320 6.31
      320 6.31
17/05/2024 09:44:16.484 440   6.31
      440 6.31
      440 6.31
17/05/2024 09:43:21.546 4 400   6.31
      1 400 6.31
      3 000 6.31
      4 400 6.31
17/05/2024 09:42:54.154 800   6.31
      800 6.31
      800 6.31
17/05/2024 09:42:46.865 800   6.31
      800 6.31
      800 6.31
17/05/2024 09:36:50.302 100   6.30
      100 6.30
      100 6.30
17/05/2024 09:31:11.638 25   6.30
      25 6.30
      25 6.30
17/05/2024 09:29:55.414 422   6.29
      422 6.29
      422 6.29
17/05/2024 09:29:00.607 800   6.29
      800 6.29
      800 6.29
17/05/2024 09:27:59.644 300   6.285
      300 6.285
      300 6.285
17/05/2024 09:18:21.300 500   6.28
      500 6.28
      500 6.28
17/05/2024 09:10:12.076 650   6.29
      650 6.29
      650 6.29
17/05/2024 09:08:26.247 200   6.28
      200 6.28
      200 6.28
17/05/2024 09:07:16.865 300   6.27
      300 6.27
      300 6.27
17/05/2024 08:36:11.162 500   6.235
      500 6.235
      500 6.235
17/05/2024 08:23:22.450 290   6.235
      290 6.235
      290 6.235
17/05/2024 08:16:01.899 500   6.235
      500 6.235
      500 6.235
17/05/2024 08:15:22.669 150   6.235
      150 6.235
      150 6.235
17/05/2024 08:15:22.469 500   6.235
      285 6.235
      115 6.235
      500 6.235
      100 6.235
17/05/2024 08:00:22.932 8   6.27
      8 6.27
      8 6.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)