Stabilus SE

7

8

56.90

Date Time Volume Order Volume Price
20/05/2024 16:06:14.525 29   56.90
      29 56.90
      29 56.90
20/05/2024 15:08:23.582 2   56.80
      2 56.80
      2 56.80
20/05/2024 11:06:21.821 150   56.60
      150 56.60
      150 56.60
20/05/2024 10:16:33.321 30   56.50
      30 56.50
      30 56.50
20/05/2024 10:14:15.760 33   56.40
      33 56.40
      33 56.40
20/05/2024 10:00:22.501 40   56.80
      40 56.80
      40 56.80
20/05/2024 08:04:09.359 8   57.00
      8 57.00
      8 57.00
20/05/2024 08:00:16.510 15   57.10
      15 57.10
      15 57.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)