Stabilus SE
- Information
- Last
- Buy
- Sell
7
8
56.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:06:14.525 | 29 | 56.90 | |
29 | 56.90 | |||
29 | 56.90 | |||
20/05/2024 | 15:08:23.582 | 2 | 56.80 | |
2 | 56.80 | |||
2 | 56.80 | |||
20/05/2024 | 11:06:21.821 | 150 | 56.60 | |
150 | 56.60 | |||
150 | 56.60 | |||
20/05/2024 | 10:16:33.321 | 30 | 56.50 | |
30 | 56.50 | |||
30 | 56.50 | |||
20/05/2024 | 10:14:15.760 | 33 | 56.40 | |
33 | 56.40 | |||
33 | 56.40 | |||
20/05/2024 | 10:00:22.501 | 40 | 56.80 | |
40 | 56.80 | |||
40 | 56.80 | |||
20/05/2024 | 08:04:09.359 | 8 | 57.00 | |
8 | 57.00 | |||
8 | 57.00 | |||
20/05/2024 | 08:00:16.510 | 15 | 57.10 | |
15 | 57.10 | |||
15 | 57.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00