Wacker Neuson SE
- Information
- Last
- Buy
- Sell
29
26
17.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:04:36.924 | 320 | 17.56 | |
320 | 17.56 | |||
320 | 17.56 | |||
20/05/2024 | 16:44:47.808 | 180 | 17.62 | |
180 | 17.62 | |||
180 | 17.62 | |||
20/05/2024 | 16:39:51.207 | 27 | 17.56 | |
27 | 17.56 | |||
27 | 17.56 | |||
20/05/2024 | 15:29:58.191 | 200 | 17.70 | |
200 | 17.70 | |||
200 | 17.70 | |||
20/05/2024 | 14:51:58.999 | 147 | 17.66 | |
147 | 17.66 | |||
147 | 17.66 | |||
20/05/2024 | 14:44:15.485 | 18 | 17.70 | |
18 | 17.70 | |||
18 | 17.70 | |||
20/05/2024 | 14:19:24.266 | 230 | 17.64 | |
230 | 17.64 | |||
230 | 17.64 | |||
20/05/2024 | 13:29:58.202 | 100 | 17.70 | |
100 | 17.70 | |||
100 | 17.70 | |||
20/05/2024 | 13:03:24.055 | 100 | 17.70 | |
100 | 17.70 | |||
100 | 17.70 | |||
20/05/2024 | 12:09:35.977 | 150 | 17.66 | |
150 | 17.66 | |||
150 | 17.66 | |||
20/05/2024 | 12:09:35.401 | 300 | 17.66 | |
300 | 17.66 | |||
300 | 17.66 | |||
20/05/2024 | 12:08:40.355 | 300 | 17.66 | |
300 | 17.66 | |||
300 | 17.66 | |||
20/05/2024 | 11:44:36.329 | 6 | 17.66 | |
6 | 17.66 | |||
6 | 17.66 | |||
20/05/2024 | 11:28:53.480 | 120 | 17.66 | |
120 | 17.66 | |||
120 | 17.66 | |||
20/05/2024 | 11:00:28.342 | 340 | 17.64 | |
340 | 17.64 | |||
340 | 17.64 | |||
20/05/2024 | 10:28:55.942 | 150 | 17.70 | |
150 | 17.70 | |||
150 | 17.70 | |||
20/05/2024 | 10:23:52.454 | 150 | 17.74 | |
150 | 17.74 | |||
150 | 17.74 | |||
20/05/2024 | 10:19:39.267 | 250 | 17.74 | |
250 | 17.74 | |||
250 | 17.74 | |||
20/05/2024 | 10:15:22.902 | 153 | 17.74 | |
153 | 17.74 | |||
153 | 17.74 | |||
20/05/2024 | 09:40:46.244 | 77 | 17.74 | |
77 | 17.74 | |||
77 | 17.74 | |||
20/05/2024 | 09:40:24.794 | 775 | 17.82 | |
775 | 17.82 | |||
775 | 17.82 | |||
20/05/2024 | 09:40:10.517 | 350 | 17.78 | |
350 | 17.78 | |||
350 | 17.78 | |||
20/05/2024 | 09:07:00.172 | 37 | 17.56 | |
37 | 17.56 | |||
37 | 17.56 | |||
20/05/2024 | 09:02:48.262 | 53 | 17.56 | |
53 | 17.56 | |||
53 | 17.56 | |||
20/05/2024 | 08:26:35.694 | 30 | 17.52 | |
30 | 17.52 | |||
30 | 17.52 | |||
20/05/2024 | 08:00:11.733 | 110 | 17.56 | |
110 | 17.56 | |||
100 | 17.56 | |||
10 | 17.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:17:46
Last Update:
20/05/2024 @ 17:17:46