Wacker Neuson SE

29

26

17.56

Date Time Volume Order Volume Price
20/05/2024 17:04:36.924 320   17.56
      320 17.56
      320 17.56
20/05/2024 16:44:47.808 180   17.62
      180 17.62
      180 17.62
20/05/2024 16:39:51.207 27   17.56
      27 17.56
      27 17.56
20/05/2024 15:29:58.191 200   17.70
      200 17.70
      200 17.70
20/05/2024 14:51:58.999 147   17.66
      147 17.66
      147 17.66
20/05/2024 14:44:15.485 18   17.70
      18 17.70
      18 17.70
20/05/2024 14:19:24.266 230   17.64
      230 17.64
      230 17.64
20/05/2024 13:29:58.202 100   17.70
      100 17.70
      100 17.70
20/05/2024 13:03:24.055 100   17.70
      100 17.70
      100 17.70
20/05/2024 12:09:35.977 150   17.66
      150 17.66
      150 17.66
20/05/2024 12:09:35.401 300   17.66
      300 17.66
      300 17.66
20/05/2024 12:08:40.355 300   17.66
      300 17.66
      300 17.66
20/05/2024 11:44:36.329 6   17.66
      6 17.66
      6 17.66
20/05/2024 11:28:53.480 120   17.66
      120 17.66
      120 17.66
20/05/2024 11:00:28.342 340   17.64
      340 17.64
      340 17.64
20/05/2024 10:28:55.942 150   17.70
      150 17.70
      150 17.70
20/05/2024 10:23:52.454 150   17.74
      150 17.74
      150 17.74
20/05/2024 10:19:39.267 250   17.74
      250 17.74
      250 17.74
20/05/2024 10:15:22.902 153   17.74
      153 17.74
      153 17.74
20/05/2024 09:40:46.244 77   17.74
      77 17.74
      77 17.74
20/05/2024 09:40:24.794 775   17.82
      775 17.82
      775 17.82
20/05/2024 09:40:10.517 350   17.78
      350 17.78
      350 17.78
20/05/2024 09:07:00.172 37   17.56
      37 17.56
      37 17.56
20/05/2024 09:02:48.262 53   17.56
      53 17.56
      53 17.56
20/05/2024 08:26:35.694 30   17.52
      30 17.52
      30 17.52
20/05/2024 08:00:11.733 110   17.56
      110 17.56
      100 17.56
      10 17.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)