Banco Bilbao Viz.Argent.(BBVA)
- Information
- Last
- Buy
- Sell
27
27
9.938
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:33:47.003 | 100 | 9.938 | |
100 | 9.938 | |||
100 | 9.938 | |||
20/05/2024 | 16:22:35.133 | 1 | 9.95 | |
1 | 9.95 | |||
1 | 9.95 | |||
20/05/2024 | 16:20:08.404 | 11 | 9.956 | |
11 | 9.956 | |||
11 | 9.956 | |||
20/05/2024 | 15:29:00.929 | 1 | 9.942 | |
1 | 9.942 | |||
1 | 9.942 | |||
20/05/2024 | 15:02:02.528 | 10 | 9.96 | |
10 | 9.96 | |||
10 | 9.96 | |||
20/05/2024 | 14:40:55.400 | 1 | 9.944 | |
1 | 9.944 | |||
1 | 9.944 | |||
20/05/2024 | 14:26:35.216 | 3 | 9.926 | |
3 | 9.926 | |||
3 | 9.926 | |||
20/05/2024 | 14:26:04.424 | 1 | 9.93 | |
1 | 9.93 | |||
1 | 9.93 | |||
20/05/2024 | 13:53:39.220 | 101 | 9.924 | |
101 | 9.924 | |||
101 | 9.924 | |||
20/05/2024 | 12:47:02.899 | 7 | 9.954 | |
7 | 9.954 | |||
7 | 9.954 | |||
20/05/2024 | 11:46:53.200 | 766 | 9.954 | |
766 | 9.954 | |||
766 | 9.954 | |||
20/05/2024 | 11:22:59.830 | 1 | 9.968 | |
1 | 9.968 | |||
1 | 9.968 | |||
20/05/2024 | 11:21:02.071 | 423 | 9.97 | |
423 | 9.97 | |||
423 | 9.97 | |||
20/05/2024 | 11:02:59.719 | 1 | 9.958 | |
1 | 9.958 | |||
1 | 9.958 | |||
20/05/2024 | 10:28:27.913 | 2 | 9.932 | |
2 | 9.932 | |||
2 | 9.932 | |||
20/05/2024 | 10:28:06.529 | 1 | 9.934 | |
1 | 9.934 | |||
1 | 9.934 | |||
20/05/2024 | 10:27:23.644 | 4 | 9.928 | |
4 | 9.928 | |||
4 | 9.928 | |||
20/05/2024 | 10:22:17.737 | 1 | 9.926 | |
1 | 9.926 | |||
1 | 9.926 | |||
20/05/2024 | 09:30:46.091 | 1 | 9.948 | |
1 | 9.948 | |||
1 | 9.948 | |||
20/05/2024 | 09:25:25.157 | 500 | 9.942 | |
500 | 9.942 | |||
500 | 9.942 | |||
20/05/2024 | 09:22:48.029 | 6 | 9.944 | |
6 | 9.944 | |||
6 | 9.944 | |||
20/05/2024 | 09:12:41.453 | 52 | 9.97 | |
52 | 9.97 | |||
52 | 9.97 | |||
20/05/2024 | 09:01:16.168 | 1 577 | 9.988 | |
1 577 | 9.988 | |||
1 577 | 9.988 | |||
20/05/2024 | 09:01:15.972 | 3 100 | 9.988 | |
3 100 | 9.988 | |||
3 100 | 9.988 | |||
20/05/2024 | 09:01:01.969 | 3 100 | 9.974 | |
3 100 | 9.974 | |||
3 100 | 9.974 | |||
20/05/2024 | 08:03:00.151 | 76 | 10.09 | |
6 | 10.09 | |||
70 | 10.09 | |||
76 | 10.09 | |||
20/05/2024 | 08:00:12.296 | 250 | 10.105 | |
250 | 10.105 | |||
250 | 10.105 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:35:38
Last Update:
20/05/2024 @ 18:35:38