Banco Bilbao Viz.Argent.(BBVA)

27

27

9.938

Date Time Volume Order Volume Price
20/05/2024 18:33:47.003 100   9.938
      100 9.938
      100 9.938
20/05/2024 16:22:35.133 1   9.95
      1 9.95
      1 9.95
20/05/2024 16:20:08.404 11   9.956
      11 9.956
      11 9.956
20/05/2024 15:29:00.929 1   9.942
      1 9.942
      1 9.942
20/05/2024 15:02:02.528 10   9.96
      10 9.96
      10 9.96
20/05/2024 14:40:55.400 1   9.944
      1 9.944
      1 9.944
20/05/2024 14:26:35.216 3   9.926
      3 9.926
      3 9.926
20/05/2024 14:26:04.424 1   9.93
      1 9.93
      1 9.93
20/05/2024 13:53:39.220 101   9.924
      101 9.924
      101 9.924
20/05/2024 12:47:02.899 7   9.954
      7 9.954
      7 9.954
20/05/2024 11:46:53.200 766   9.954
      766 9.954
      766 9.954
20/05/2024 11:22:59.830 1   9.968
      1 9.968
      1 9.968
20/05/2024 11:21:02.071 423   9.97
      423 9.97
      423 9.97
20/05/2024 11:02:59.719 1   9.958
      1 9.958
      1 9.958
20/05/2024 10:28:27.913 2   9.932
      2 9.932
      2 9.932
20/05/2024 10:28:06.529 1   9.934
      1 9.934
      1 9.934
20/05/2024 10:27:23.644 4   9.928
      4 9.928
      4 9.928
20/05/2024 10:22:17.737 1   9.926
      1 9.926
      1 9.926
20/05/2024 09:30:46.091 1   9.948
      1 9.948
      1 9.948
20/05/2024 09:25:25.157 500   9.942
      500 9.942
      500 9.942
20/05/2024 09:22:48.029 6   9.944
      6 9.944
      6 9.944
20/05/2024 09:12:41.453 52   9.97
      52 9.97
      52 9.97
20/05/2024 09:01:16.168 1 577   9.988
      1 577 9.988
      1 577 9.988
20/05/2024 09:01:15.972 3 100   9.988
      3 100 9.988
      3 100 9.988
20/05/2024 09:01:01.969 3 100   9.974
      3 100 9.974
      3 100 9.974
20/05/2024 08:03:00.151 76   10.09
      6 10.09
      70 10.09
      76 10.09
20/05/2024 08:00:12.296 250   10.105
      250 10.105
      250 10.105
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)