Iberdrola S.A.
- Information
- Last
- Buy
- Sell
49
46
12.305
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:53:48.287 | 162 | 12.305 | |
162 | 12.305 | |||
162 | 12.305 | |||
20/05/2024 | 17:35:52.789 | 1 | 12.31 | |
1 | 12.31 | |||
1 | 12.31 | |||
20/05/2024 | 17:03:15.874 | 50 | 12.31 | |
50 | 12.31 | |||
50 | 12.31 | |||
20/05/2024 | 16:32:47.975 | 849 | 12.28 | |
849 | 12.28 | |||
849 | 12.28 | |||
20/05/2024 | 15:56:21.358 | 1 | 12.31 | |
1 | 12.31 | |||
1 | 12.31 | |||
20/05/2024 | 15:55:05.071 | 19 | 12.31 | |
19 | 12.31 | |||
19 | 12.31 | |||
20/05/2024 | 15:54:19.921 | 227 | 12.305 | |
227 | 12.305 | |||
227 | 12.305 | |||
20/05/2024 | 15:38:02.705 | 89 | 12.31 | |
89 | 12.31 | |||
89 | 12.31 | |||
20/05/2024 | 15:36:04.735 | 1 | 12.31 | |
1 | 12.31 | |||
1 | 12.31 | |||
20/05/2024 | 14:59:30.223 | 5 | 12.335 | |
5 | 12.335 | |||
5 | 12.335 | |||
20/05/2024 | 14:41:35.017 | 3 | 12.295 | |
3 | 12.295 | |||
3 | 12.295 | |||
20/05/2024 | 14:41:12.141 | 82 | 12.30 | |
82 | 12.30 | |||
82 | 12.30 | |||
20/05/2024 | 14:33:04.074 | 657 | 12.29 | |
657 | 12.29 | |||
657 | 12.29 | |||
20/05/2024 | 13:40:18.675 | 243 | 12.325 | |
243 | 12.325 | |||
243 | 12.325 | |||
20/05/2024 | 13:35:11.840 | 5 | 12.325 | |
5 | 12.325 | |||
5 | 12.325 | |||
20/05/2024 | 13:26:13.925 | 170 | 12.315 | |
170 | 12.315 | |||
170 | 12.315 | |||
20/05/2024 | 12:21:20.315 | 1 | 12.345 | |
1 | 12.345 | |||
1 | 12.345 | |||
20/05/2024 | 12:00:32.836 | 350 | 12.335 | |
350 | 12.335 | |||
350 | 12.335 | |||
20/05/2024 | 11:52:57.999 | 25 | 12.35 | |
25 | 12.35 | |||
25 | 12.35 | |||
20/05/2024 | 11:25:44.622 | 100 | 12.345 | |
100 | 12.345 | |||
100 | 12.345 | |||
20/05/2024 | 11:16:48.667 | 46 | 12.34 | |
46 | 12.34 | |||
46 | 12.34 | |||
20/05/2024 | 10:54:55.810 | 4 | 12.335 | |
4 | 12.335 | |||
4 | 12.335 | |||
20/05/2024 | 10:32:13.241 | 222 | 12.36 | |
222 | 12.36 | |||
222 | 12.36 | |||
20/05/2024 | 10:31:41.760 | 455 | 12.37 | |
455 | 12.37 | |||
455 | 12.37 | |||
20/05/2024 | 10:18:44.203 | 1 | 12.36 | |
1 | 12.36 | |||
1 | 12.36 | |||
20/05/2024 | 10:12:07.790 | 1 400 | 12.355 | |
1 400 | 12.355 | |||
1 400 | 12.355 | |||
20/05/2024 | 10:01:00.569 | 101 | 12.345 | |
101 | 12.345 | |||
101 | 12.345 | |||
20/05/2024 | 10:00:06.471 | 1 | 12.345 | |
1 | 12.345 | |||
1 | 12.345 | |||
20/05/2024 | 10:00:01.766 | 10 | 12.34 | |
10 | 12.34 | |||
10 | 12.34 | |||
20/05/2024 | 09:59:18.140 | 3 | 12.34 | |
3 | 12.34 | |||
3 | 12.34 | |||
20/05/2024 | 09:50:30.546 | 33 | 12.35 | |
33 | 12.35 | |||
33 | 12.35 | |||
20/05/2024 | 09:33:04.855 | 3 | 12.305 | |
3 | 12.305 | |||
3 | 12.305 | |||
20/05/2024 | 09:32:41.099 | 9 | 12.305 | |
9 | 12.305 | |||
9 | 12.305 | |||
20/05/2024 | 09:31:01.566 | 1 | 12.315 | |
1 | 12.315 | |||
1 | 12.315 | |||
20/05/2024 | 09:30:08.816 | 1 | 12.31 | |
1 | 12.31 | |||
1 | 12.31 | |||
20/05/2024 | 09:28:32.092 | 200 | 12.30 | |
200 | 12.30 | |||
200 | 12.30 | |||
20/05/2024 | 09:12:48.222 | 1 | 12.31 | |
1 | 12.31 | |||
1 | 12.31 | |||
20/05/2024 | 09:02:50.816 | 500 | 12.305 | |
500 | 12.305 | |||
500 | 12.305 | |||
20/05/2024 | 09:02:44.353 | 2 500 | 12.305 | |
2 500 | 12.305 | |||
2 500 | 12.305 | |||
20/05/2024 | 09:01:01.967 | 327 | 12.305 | |
327 | 12.305 | |||
327 | 12.305 | |||
20/05/2024 | 08:48:17.401 | 10 | 12.295 | |
10 | 12.295 | |||
10 | 12.295 | |||
20/05/2024 | 08:07:15.788 | 1 700 | 12.24 | |
830 | 12.24 | |||
1 700 | 12.24 | |||
870 | 12.24 | |||
20/05/2024 | 08:06:27.591 | 500 | 12.195 | |
500 | 12.195 | |||
500 | 12.195 | |||
20/05/2024 | 08:04:21.165 | 500 | 12.19 | |
500 | 12.19 | |||
500 | 12.19 | |||
20/05/2024 | 08:02:53.315 | 30 | 12.19 | |
15 | 12.19 | |||
15 | 12.19 | |||
30 | 12.19 | |||
20/05/2024 | 08:00:11.825 | 75 | 12.195 | |
33 | 12.195 | |||
42 | 12.195 | |||
50 | 12.195 | |||
25 | 12.195 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00