Iberdrola S.A.

49

46

12.305

Date Time Volume Order Volume Price
20/05/2024 17:53:48.287 162   12.305
      162 12.305
      162 12.305
20/05/2024 17:35:52.789 1   12.31
      1 12.31
      1 12.31
20/05/2024 17:03:15.874 50   12.31
      50 12.31
      50 12.31
20/05/2024 16:32:47.975 849   12.28
      849 12.28
      849 12.28
20/05/2024 15:56:21.358 1   12.31
      1 12.31
      1 12.31
20/05/2024 15:55:05.071 19   12.31
      19 12.31
      19 12.31
20/05/2024 15:54:19.921 227   12.305
      227 12.305
      227 12.305
20/05/2024 15:38:02.705 89   12.31
      89 12.31
      89 12.31
20/05/2024 15:36:04.735 1   12.31
      1 12.31
      1 12.31
20/05/2024 14:59:30.223 5   12.335
      5 12.335
      5 12.335
20/05/2024 14:41:35.017 3   12.295
      3 12.295
      3 12.295
20/05/2024 14:41:12.141 82   12.30
      82 12.30
      82 12.30
20/05/2024 14:33:04.074 657   12.29
      657 12.29
      657 12.29
20/05/2024 13:40:18.675 243   12.325
      243 12.325
      243 12.325
20/05/2024 13:35:11.840 5   12.325
      5 12.325
      5 12.325
20/05/2024 13:26:13.925 170   12.315
      170 12.315
      170 12.315
20/05/2024 12:21:20.315 1   12.345
      1 12.345
      1 12.345
20/05/2024 12:00:32.836 350   12.335
      350 12.335
      350 12.335
20/05/2024 11:52:57.999 25   12.35
      25 12.35
      25 12.35
20/05/2024 11:25:44.622 100   12.345
      100 12.345
      100 12.345
20/05/2024 11:16:48.667 46   12.34
      46 12.34
      46 12.34
20/05/2024 10:54:55.810 4   12.335
      4 12.335
      4 12.335
20/05/2024 10:32:13.241 222   12.36
      222 12.36
      222 12.36
20/05/2024 10:31:41.760 455   12.37
      455 12.37
      455 12.37
20/05/2024 10:18:44.203 1   12.36
      1 12.36
      1 12.36
20/05/2024 10:12:07.790 1 400   12.355
      1 400 12.355
      1 400 12.355
20/05/2024 10:01:00.569 101   12.345
      101 12.345
      101 12.345
20/05/2024 10:00:06.471 1   12.345
      1 12.345
      1 12.345
20/05/2024 10:00:01.766 10   12.34
      10 12.34
      10 12.34
20/05/2024 09:59:18.140 3   12.34
      3 12.34
      3 12.34
20/05/2024 09:50:30.546 33   12.35
      33 12.35
      33 12.35
20/05/2024 09:33:04.855 3   12.305
      3 12.305
      3 12.305
20/05/2024 09:32:41.099 9   12.305
      9 12.305
      9 12.305
20/05/2024 09:31:01.566 1   12.315
      1 12.315
      1 12.315
20/05/2024 09:30:08.816 1   12.31
      1 12.31
      1 12.31
20/05/2024 09:28:32.092 200   12.30
      200 12.30
      200 12.30
20/05/2024 09:12:48.222 1   12.31
      1 12.31
      1 12.31
20/05/2024 09:02:50.816 500   12.305
      500 12.305
      500 12.305
20/05/2024 09:02:44.353 2 500   12.305
      2 500 12.305
      2 500 12.305
20/05/2024 09:01:01.967 327   12.305
      327 12.305
      327 12.305
20/05/2024 08:48:17.401 10   12.295
      10 12.295
      10 12.295
20/05/2024 08:07:15.788 1 700   12.24
      830 12.24
      1 700 12.24
      870 12.24
20/05/2024 08:06:27.591 500   12.195
      500 12.195
      500 12.195
20/05/2024 08:04:21.165 500   12.19
      500 12.19
      500 12.19
20/05/2024 08:02:53.315 30   12.19
      15 12.19
      15 12.19
      30 12.19
20/05/2024 08:00:11.825 75   12.195
      33 12.195
      42 12.195
      50 12.195
      25 12.195
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)