Credit Agricole S.A.

62

60

15.945

Date Time Volume Order Volume Price
17/05/2024 21:32:51.136 2   15.945
      2 15.945
      2 15.945
17/05/2024 21:07:31.474 300   15.925
      300 15.925
      300 15.925
17/05/2024 20:12:30.397 2   15.92
      2 15.92
      2 15.92
17/05/2024 19:28:49.628 1   15.925
      1 15.925
      1 15.925
17/05/2024 19:28:48.895 1   15.925
      1 15.925
      1 15.925
17/05/2024 18:57:43.848 60   15.935
      60 15.935
      60 15.935
17/05/2024 18:52:19.401 1   15.935
      1 15.935
      1 15.935
17/05/2024 18:48:52.427 270   15.91
      270 15.91
      270 15.91
17/05/2024 18:47:09.618 240   15.945
      240 15.945
      240 15.945
17/05/2024 18:47:00.322 330   15.94
      330 15.94
      330 15.94
17/05/2024 18:46:53.818 330   15.84
      330 15.84
      330 15.84
17/05/2024 18:23:38.927 218   15.815
      218 15.815
      218 15.815
17/05/2024 18:22:19.054 2   15.89
      2 15.89
      2 15.89
17/05/2024 18:00:04.986 3   15.81
      3 15.81
      3 15.81
17/05/2024 17:59:38.867 3   15.90
      3 15.90
      3 15.90
17/05/2024 17:55:21.219 2   15.90
      2 15.90
      2 15.90
17/05/2024 17:50:54.917 2   15.895
      2 15.895
      2 15.895
17/05/2024 17:38:54.216 23   15.805
      23 15.805
      23 15.805
17/05/2024 17:38:23.418 7   15.80
      7 15.80
      7 15.80
17/05/2024 17:14:28.631 2   15.86
      2 15.86
      2 15.86
17/05/2024 17:03:53.942 1   15.835
      1 15.835
      1 15.835
17/05/2024 16:33:13.419 1   15.85
      1 15.85
      1 15.85
17/05/2024 16:28:11.098 70   15.85
      70 15.85
      70 15.85
17/05/2024 16:07:44.972 5   15.815
      5 15.815
      5 15.815
17/05/2024 16:02:15.331 1   15.825
      1 15.825
      1 15.825
17/05/2024 15:01:19.394 10   15.77
      10 15.77
      10 15.77
17/05/2024 14:51:49.666 41   15.775
      41 15.775
      41 15.775
17/05/2024 14:51:06.168 1   15.78
      1 15.78
      1 15.78
17/05/2024 14:50:40.140 3   15.775
      3 15.775
      3 15.775
17/05/2024 14:14:04.928 3   15.78
      3 15.78
      3 15.78
17/05/2024 14:13:56.917 4   15.785
      4 15.785
      4 15.785
17/05/2024 14:05:39.316 4   15.775
      4 15.775
      4 15.775
17/05/2024 13:34:55.536 2   15.82
      2 15.82
      2 15.82
17/05/2024 13:31:23.507 2   15.82
      2 15.82
      2 15.82
17/05/2024 12:59:34.107 1   15.81
      1 15.81
      1 15.81
17/05/2024 12:52:40.086 70   15.795
      70 15.795
      70 15.795
17/05/2024 12:17:07.065 30   15.79
      30 15.79
      30 15.79
17/05/2024 12:09:51.635 190   15.79
      190 15.79
      190 15.79
17/05/2024 11:46:13.927 1 500   15.78
      1 500 15.78
      1 500 15.78
17/05/2024 11:28:14.222 1   15.795
      1 15.795
      1 15.795
17/05/2024 11:26:02.900 70   15.80
      70 15.80
      70 15.80
17/05/2024 11:04:12.277 1 132   15.755
      1 132 15.755
      1 132 15.755
17/05/2024 10:58:35.437 1   15.735
      1 15.735
      1 15.735
17/05/2024 10:58:19.127 14   15.73
      14 15.73
      14 15.73
17/05/2024 10:46:21.502 100   15.73
      100 15.73
      100 15.73
17/05/2024 10:41:21.327 1 200   15.73
      1 200 15.73
      1 200 15.73
17/05/2024 10:37:26.515 100   15.73
      100 15.73
      100 15.73
17/05/2024 10:26:10.214 1 200   15.72
      1 200 15.72
      1 200 15.72
17/05/2024 10:07:16.427 60   15.73
      60 15.73
      60 15.73
17/05/2024 10:04:59.128 750   15.725
      750 15.725
      750 15.725
17/05/2024 09:55:44.516 141   15.73
      141 15.73
      138 15.73
      3 15.73
17/05/2024 09:55:21.309 1 300   15.73
      1 300 15.73
      1 300 15.73
17/05/2024 09:55:13.122 2   15.73
      2 15.73
      2 15.73
17/05/2024 09:53:57.401 220   15.715
      220 15.715
      220 15.715
17/05/2024 09:36:43.006 1 000   15.68
      1 000 15.68
      1 000 15.68
17/05/2024 09:28:39.777 10   15.685
      10 15.685
      10 15.685
17/05/2024 09:21:31.054 5   15.68
      5 15.68
      5 15.68
17/05/2024 09:11:02.477 1   15.665
      1 15.665
      1 15.665
17/05/2024 09:01:50.368 1   15.68
      1 15.68
      1 15.68
17/05/2024 08:00:09.564 118   15.605
      18 15.605
      118 15.605
      100 15.605
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)