Credit Agricole S.A.
- Information
- Last
- Buy
- Sell
62
60
15.945
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:32:51.136 | 2 | 15.945 | |
2 | 15.945 | |||
2 | 15.945 | |||
17/05/2024 | 21:07:31.474 | 300 | 15.925 | |
300 | 15.925 | |||
300 | 15.925 | |||
17/05/2024 | 20:12:30.397 | 2 | 15.92 | |
2 | 15.92 | |||
2 | 15.92 | |||
17/05/2024 | 19:28:49.628 | 1 | 15.925 | |
1 | 15.925 | |||
1 | 15.925 | |||
17/05/2024 | 19:28:48.895 | 1 | 15.925 | |
1 | 15.925 | |||
1 | 15.925 | |||
17/05/2024 | 18:57:43.848 | 60 | 15.935 | |
60 | 15.935 | |||
60 | 15.935 | |||
17/05/2024 | 18:52:19.401 | 1 | 15.935 | |
1 | 15.935 | |||
1 | 15.935 | |||
17/05/2024 | 18:48:52.427 | 270 | 15.91 | |
270 | 15.91 | |||
270 | 15.91 | |||
17/05/2024 | 18:47:09.618 | 240 | 15.945 | |
240 | 15.945 | |||
240 | 15.945 | |||
17/05/2024 | 18:47:00.322 | 330 | 15.94 | |
330 | 15.94 | |||
330 | 15.94 | |||
17/05/2024 | 18:46:53.818 | 330 | 15.84 | |
330 | 15.84 | |||
330 | 15.84 | |||
17/05/2024 | 18:23:38.927 | 218 | 15.815 | |
218 | 15.815 | |||
218 | 15.815 | |||
17/05/2024 | 18:22:19.054 | 2 | 15.89 | |
2 | 15.89 | |||
2 | 15.89 | |||
17/05/2024 | 18:00:04.986 | 3 | 15.81 | |
3 | 15.81 | |||
3 | 15.81 | |||
17/05/2024 | 17:59:38.867 | 3 | 15.90 | |
3 | 15.90 | |||
3 | 15.90 | |||
17/05/2024 | 17:55:21.219 | 2 | 15.90 | |
2 | 15.90 | |||
2 | 15.90 | |||
17/05/2024 | 17:50:54.917 | 2 | 15.895 | |
2 | 15.895 | |||
2 | 15.895 | |||
17/05/2024 | 17:38:54.216 | 23 | 15.805 | |
23 | 15.805 | |||
23 | 15.805 | |||
17/05/2024 | 17:38:23.418 | 7 | 15.80 | |
7 | 15.80 | |||
7 | 15.80 | |||
17/05/2024 | 17:14:28.631 | 2 | 15.86 | |
2 | 15.86 | |||
2 | 15.86 | |||
17/05/2024 | 17:03:53.942 | 1 | 15.835 | |
1 | 15.835 | |||
1 | 15.835 | |||
17/05/2024 | 16:33:13.419 | 1 | 15.85 | |
1 | 15.85 | |||
1 | 15.85 | |||
17/05/2024 | 16:28:11.098 | 70 | 15.85 | |
70 | 15.85 | |||
70 | 15.85 | |||
17/05/2024 | 16:07:44.972 | 5 | 15.815 | |
5 | 15.815 | |||
5 | 15.815 | |||
17/05/2024 | 16:02:15.331 | 1 | 15.825 | |
1 | 15.825 | |||
1 | 15.825 | |||
17/05/2024 | 15:01:19.394 | 10 | 15.77 | |
10 | 15.77 | |||
10 | 15.77 | |||
17/05/2024 | 14:51:49.666 | 41 | 15.775 | |
41 | 15.775 | |||
41 | 15.775 | |||
17/05/2024 | 14:51:06.168 | 1 | 15.78 | |
1 | 15.78 | |||
1 | 15.78 | |||
17/05/2024 | 14:50:40.140 | 3 | 15.775 | |
3 | 15.775 | |||
3 | 15.775 | |||
17/05/2024 | 14:14:04.928 | 3 | 15.78 | |
3 | 15.78 | |||
3 | 15.78 | |||
17/05/2024 | 14:13:56.917 | 4 | 15.785 | |
4 | 15.785 | |||
4 | 15.785 | |||
17/05/2024 | 14:05:39.316 | 4 | 15.775 | |
4 | 15.775 | |||
4 | 15.775 | |||
17/05/2024 | 13:34:55.536 | 2 | 15.82 | |
2 | 15.82 | |||
2 | 15.82 | |||
17/05/2024 | 13:31:23.507 | 2 | 15.82 | |
2 | 15.82 | |||
2 | 15.82 | |||
17/05/2024 | 12:59:34.107 | 1 | 15.81 | |
1 | 15.81 | |||
1 | 15.81 | |||
17/05/2024 | 12:52:40.086 | 70 | 15.795 | |
70 | 15.795 | |||
70 | 15.795 | |||
17/05/2024 | 12:17:07.065 | 30 | 15.79 | |
30 | 15.79 | |||
30 | 15.79 | |||
17/05/2024 | 12:09:51.635 | 190 | 15.79 | |
190 | 15.79 | |||
190 | 15.79 | |||
17/05/2024 | 11:46:13.927 | 1 500 | 15.78 | |
1 500 | 15.78 | |||
1 500 | 15.78 | |||
17/05/2024 | 11:28:14.222 | 1 | 15.795 | |
1 | 15.795 | |||
1 | 15.795 | |||
17/05/2024 | 11:26:02.900 | 70 | 15.80 | |
70 | 15.80 | |||
70 | 15.80 | |||
17/05/2024 | 11:04:12.277 | 1 132 | 15.755 | |
1 132 | 15.755 | |||
1 132 | 15.755 | |||
17/05/2024 | 10:58:35.437 | 1 | 15.735 | |
1 | 15.735 | |||
1 | 15.735 | |||
17/05/2024 | 10:58:19.127 | 14 | 15.73 | |
14 | 15.73 | |||
14 | 15.73 | |||
17/05/2024 | 10:46:21.502 | 100 | 15.73 | |
100 | 15.73 | |||
100 | 15.73 | |||
17/05/2024 | 10:41:21.327 | 1 200 | 15.73 | |
1 200 | 15.73 | |||
1 200 | 15.73 | |||
17/05/2024 | 10:37:26.515 | 100 | 15.73 | |
100 | 15.73 | |||
100 | 15.73 | |||
17/05/2024 | 10:26:10.214 | 1 200 | 15.72 | |
1 200 | 15.72 | |||
1 200 | 15.72 | |||
17/05/2024 | 10:07:16.427 | 60 | 15.73 | |
60 | 15.73 | |||
60 | 15.73 | |||
17/05/2024 | 10:04:59.128 | 750 | 15.725 | |
750 | 15.725 | |||
750 | 15.725 | |||
17/05/2024 | 09:55:44.516 | 141 | 15.73 | |
141 | 15.73 | |||
138 | 15.73 | |||
3 | 15.73 | |||
17/05/2024 | 09:55:21.309 | 1 300 | 15.73 | |
1 300 | 15.73 | |||
1 300 | 15.73 | |||
17/05/2024 | 09:55:13.122 | 2 | 15.73 | |
2 | 15.73 | |||
2 | 15.73 | |||
17/05/2024 | 09:53:57.401 | 220 | 15.715 | |
220 | 15.715 | |||
220 | 15.715 | |||
17/05/2024 | 09:36:43.006 | 1 000 | 15.68 | |
1 000 | 15.68 | |||
1 000 | 15.68 | |||
17/05/2024 | 09:28:39.777 | 10 | 15.685 | |
10 | 15.685 | |||
10 | 15.685 | |||
17/05/2024 | 09:21:31.054 | 5 | 15.68 | |
5 | 15.68 | |||
5 | 15.68 | |||
17/05/2024 | 09:11:02.477 | 1 | 15.665 | |
1 | 15.665 | |||
1 | 15.665 | |||
17/05/2024 | 09:01:50.368 | 1 | 15.68 | |
1 | 15.68 | |||
1 | 15.68 | |||
17/05/2024 | 08:00:09.564 | 118 | 15.605 | |
18 | 15.605 | |||
118 | 15.605 | |||
100 | 15.605 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00