Hermes International S.A.
- Information
- Last
- Buy
- Sell
63
61
2298.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:42:34.922 | 3 | 2 298.00 | |
3 | 2 298.00 | |||
3 | 2 298.00 | |||
20/05/2024 | 17:42:03.028 | 1 | 2 304.00 | |
1 | 2 304.00 | |||
1 | 2 304.00 | |||
20/05/2024 | 17:28:03.098 | 1 | 2 297.00 | |
1 | 2 297.00 | |||
1 | 2 297.00 | |||
20/05/2024 | 17:18:34.688 | 1 | 2 298.00 | |
1 | 2 298.00 | |||
1 | 2 298.00 | |||
20/05/2024 | 17:14:30.911 | 1 | 2 298.00 | |
1 | 2 298.00 | |||
1 | 2 298.00 | |||
20/05/2024 | 16:34:47.079 | 1 | 2 300.00 | |
1 | 2 300.00 | |||
1 | 2 300.00 | |||
20/05/2024 | 16:27:39.069 | 8 | 2 302.00 | |
8 | 2 302.00 | |||
8 | 2 302.00 | |||
20/05/2024 | 15:56:50.563 | 1 | 2 308.00 | |
1 | 2 308.00 | |||
1 | 2 308.00 | |||
20/05/2024 | 15:51:19.632 | 1 | 2 311.00 | |
1 | 2 311.00 | |||
1 | 2 311.00 | |||
20/05/2024 | 15:41:42.319 | 1 | 2 308.00 | |
1 | 2 308.00 | |||
1 | 2 308.00 | |||
20/05/2024 | 15:34:11.797 | 12 | 2 310.00 | |
12 | 2 310.00 | |||
12 | 2 310.00 | |||
20/05/2024 | 15:30:05.494 | 1 | 2 310.00 | |
1 | 2 310.00 | |||
1 | 2 310.00 | |||
20/05/2024 | 15:29:35.907 | 1 | 2 308.00 | |
1 | 2 308.00 | |||
1 | 2 308.00 | |||
20/05/2024 | 15:29:09.190 | 1 | 2 309.00 | |
1 | 2 309.00 | |||
1 | 2 309.00 | |||
20/05/2024 | 15:29:04.500 | 5 | 2 309.00 | |
5 | 2 309.00 | |||
5 | 2 309.00 | |||
20/05/2024 | 15:28:48.555 | 2 | 2 309.00 | |
2 | 2 309.00 | |||
2 | 2 309.00 | |||
20/05/2024 | 15:04:38.373 | 1 | 2 316.00 | |
1 | 2 316.00 | |||
1 | 2 316.00 | |||
20/05/2024 | 15:03:47.032 | 1 | 2 315.00 | |
1 | 2 315.00 | |||
1 | 2 315.00 | |||
20/05/2024 | 14:33:55.202 | 12 | 2 311.00 | |
12 | 2 311.00 | |||
12 | 2 311.00 | |||
20/05/2024 | 14:29:21.543 | 1 | 2 313.00 | |
1 | 2 313.00 | |||
1 | 2 313.00 | |||
20/05/2024 | 14:16:41.610 | 1 | 2 311.00 | |
1 | 2 311.00 | |||
1 | 2 311.00 | |||
20/05/2024 | 14:14:35.010 | 3 | 2 309.00 | |
3 | 2 309.00 | |||
3 | 2 309.00 | |||
20/05/2024 | 14:14:29.561 | 1 | 2 310.00 | |
1 | 2 310.00 | |||
1 | 2 310.00 | |||
20/05/2024 | 13:59:35.490 | 4 | 2 311.00 | |
4 | 2 311.00 | |||
4 | 2 311.00 | |||
20/05/2024 | 13:46:20.411 | 1 | 2 311.00 | |
1 | 2 311.00 | |||
1 | 2 311.00 | |||
20/05/2024 | 13:36:06.573 | 1 | 2 312.00 | |
1 | 2 312.00 | |||
1 | 2 312.00 | |||
20/05/2024 | 13:30:53.009 | 1 | 2 316.00 | |
1 | 2 316.00 | |||
1 | 2 316.00 | |||
20/05/2024 | 13:22:21.455 | 1 | 2 314.00 | |
1 | 2 314.00 | |||
1 | 2 314.00 | |||
20/05/2024 | 12:57:26.726 | 2 | 2 310.00 | |
2 | 2 310.00 | |||
2 | 2 310.00 | |||
20/05/2024 | 12:48:26.453 | 1 | 2 310.00 | |
1 | 2 310.00 | |||
1 | 2 310.00 | |||
20/05/2024 | 12:45:15.440 | 12 | 2 308.00 | |
12 | 2 308.00 | |||
12 | 2 308.00 | |||
20/05/2024 | 12:34:01.911 | 1 | 2 307.00 | |
1 | 2 307.00 | |||
1 | 2 307.00 | |||
20/05/2024 | 12:24:39.140 | 3 | 2 311.00 | |
3 | 2 311.00 | |||
3 | 2 311.00 | |||
20/05/2024 | 11:56:26.501 | 1 | 2 312.00 | |
1 | 2 312.00 | |||
1 | 2 312.00 | |||
20/05/2024 | 11:54:05.522 | 1 | 2 313.00 | |
1 | 2 313.00 | |||
1 | 2 313.00 | |||
20/05/2024 | 11:53:36.097 | 1 | 2 312.00 | |
1 | 2 312.00 | |||
1 | 2 312.00 | |||
20/05/2024 | 11:30:05.321 | 3 | 2 315.00 | |
3 | 2 315.00 | |||
3 | 2 315.00 | |||
20/05/2024 | 11:29:58.616 | 1 | 2 315.00 | |
1 | 2 315.00 | |||
1 | 2 315.00 | |||
20/05/2024 | 11:22:38.029 | 1 | 2 310.00 | |
1 | 2 310.00 | |||
1 | 2 310.00 | |||
20/05/2024 | 10:52:47.688 | 1 | 2 312.00 | |
1 | 2 312.00 | |||
1 | 2 312.00 | |||
20/05/2024 | 10:33:23.255 | 3 | 2 314.00 | |
3 | 2 314.00 | |||
3 | 2 314.00 | |||
20/05/2024 | 10:29:36.252 | 1 | 2 312.00 | |
1 | 2 312.00 | |||
1 | 2 312.00 | |||
20/05/2024 | 10:25:53.199 | 1 | 2 311.00 | |
1 | 2 311.00 | |||
1 | 2 311.00 | |||
20/05/2024 | 10:16:10.208 | 1 | 2 314.00 | |
1 | 2 314.00 | |||
1 | 2 314.00 | |||
20/05/2024 | 10:07:35.314 | 1 | 2 311.00 | |
1 | 2 311.00 | |||
1 | 2 311.00 | |||
20/05/2024 | 10:07:30.118 | 1 | 2 310.00 | |
1 | 2 310.00 | |||
1 | 2 310.00 | |||
20/05/2024 | 10:04:46.001 | 1 | 2 310.00 | |
1 | 2 310.00 | |||
1 | 2 310.00 | |||
20/05/2024 | 09:54:05.315 | 1 | 2 307.00 | |
1 | 2 307.00 | |||
1 | 2 307.00 | |||
20/05/2024 | 09:53:34.119 | 1 | 2 304.00 | |
1 | 2 304.00 | |||
1 | 2 304.00 | |||
20/05/2024 | 09:40:11.432 | 1 | 2 298.00 | |
1 | 2 298.00 | |||
1 | 2 298.00 | |||
20/05/2024 | 09:36:04.929 | 3 | 2 296.00 | |
3 | 2 296.00 | |||
3 | 2 296.00 | |||
20/05/2024 | 09:36:01.560 | 1 | 2 297.00 | |
1 | 2 297.00 | |||
1 | 2 297.00 | |||
20/05/2024 | 09:20:00.032 | 3 | 2 293.00 | |
3 | 2 293.00 | |||
3 | 2 293.00 | |||
20/05/2024 | 09:17:25.010 | 1 | 2 288.00 | |
1 | 2 288.00 | |||
1 | 2 288.00 | |||
20/05/2024 | 09:09:35.310 | 2 | 2 288.00 | |
2 | 2 288.00 | |||
2 | 2 288.00 | |||
20/05/2024 | 09:00:40.813 | 1 | 2 297.00 | |
1 | 2 297.00 | |||
1 | 2 297.00 | |||
20/05/2024 | 09:00:32.879 | 2 | 2 297.00 | |
2 | 2 297.00 | |||
2 | 2 297.00 | |||
20/05/2024 | 08:31:26.999 | 1 | 2 301.00 | |
1 | 2 301.00 | |||
1 | 2 301.00 | |||
20/05/2024 | 08:10:16.530 | 2 | 2 305.00 | |
2 | 2 305.00 | |||
2 | 2 305.00 | |||
20/05/2024 | 08:03:56.779 | 1 | 2 307.00 | |
1 | 2 307.00 | |||
1 | 2 307.00 | |||
20/05/2024 | 08:00:12.021 | 3 | 2 309.00 | |
1 | 2 309.00 | |||
3 | 2 309.00 | |||
1 | 2 309.00 | |||
1 | 2 309.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:16:33
Last Update:
20/05/2024 @ 18:16:33