L Oreal S.A.

42

38

448.05

Date Time Volume Order Volume Price
20/05/2024 18:56:07.413 1   448.05
      1 448.05
      1 448.05
20/05/2024 18:21:23.705 1   449.40
      1 449.40
      1 449.40
20/05/2024 18:00:35.022 3   447.85
      3 447.85
      3 447.85
20/05/2024 18:00:12.417 1   449.50
      1 449.50
      1 449.50
20/05/2024 17:45:07.022 1   449.50
      1 449.50
      1 449.50
20/05/2024 17:24:37.921 1   448.40
      1 448.40
      1 448.40
20/05/2024 17:18:09.078 2   448.70
      2 448.70
      2 448.70
20/05/2024 16:57:53.798 10   448.20
      10 448.20
      10 448.20
20/05/2024 16:51:57.560 27   448.05
      27 448.05
      27 448.05
20/05/2024 16:05:59.858 1   448.10
      1 448.10
      1 448.10
20/05/2024 15:07:43.822 3   450.70
      3 450.70
      3 450.70
20/05/2024 14:42:01.372 3   450.85
      3 450.85
      3 450.85
20/05/2024 14:24:07.798 1   451.10
      1 451.10
      1 451.10
20/05/2024 14:01:59.221 19   450.20
      19 450.20
      19 450.20
20/05/2024 13:41:05.321 1   449.70
      1 449.70
      1 449.70
20/05/2024 13:40:41.262 1   449.60
      1 449.60
      1 449.60
20/05/2024 13:11:46.044 1   449.00
      1 449.00
      1 449.00
20/05/2024 12:17:46.671 5   449.10
      5 449.10
      5 449.10
20/05/2024 12:14:50.252 10   449.15
      10 449.15
      10 449.15
20/05/2024 11:37:04.498 25   449.10
      25 449.10
      25 449.10
20/05/2024 11:35:36.565 3   449.10
      3 449.10
      3 449.10
20/05/2024 11:29:48.669 3   448.75
      3 448.75
      3 448.75
20/05/2024 11:24:23.749 2   448.55
      2 448.55
      2 448.55
20/05/2024 11:22:13.878 2   448.40
      2 448.40
      2 448.40
20/05/2024 11:18:35.654 1   448.40
      1 448.40
      1 448.40
20/05/2024 11:18:05.493 1   448.30
      1 448.30
      1 448.30
20/05/2024 10:28:04.800 3   449.00
      3 449.00
      3 449.00
20/05/2024 10:27:53.907 1   449.10
      1 449.10
      1 449.10
20/05/2024 10:05:33.423 1   450.05
      1 450.05
      1 450.05
20/05/2024 09:58:16.354 1   450.40
      1 450.40
      1 450.40
20/05/2024 09:37:02.764 1   449.95
      1 449.95
      1 449.95
20/05/2024 09:08:02.454 1   449.00
      1 449.00
      1 449.00
20/05/2024 09:00:32.896 1   448.75
      1 448.75
      1 448.75
20/05/2024 08:45:35.215 1   451.60
      1 451.60
      1 451.60
20/05/2024 08:45:25.228 1   450.15
      1 450.15
      1 450.15
20/05/2024 08:41:34.900 3   450.15
      3 450.15
      3 450.15
20/05/2024 08:41:25.036 1   451.60
      1 451.60
      1 451.60
20/05/2024 08:01:01.335 56   451.60
      11 451.60
      40 451.60
      5 451.60
      50 451.60
      2 451.60
      2 451.60
      2 451.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)