Sanofi S.A.

53

50

89.67

Date Time Volume Order Volume Price
17/05/2024 21:05:49.609 25   89.67
      25 89.67
      25 89.67
17/05/2024 20:00:58.854 3   89.82
      3 89.82
      3 89.82
17/05/2024 19:50:38.039 11   89.88
      11 89.88
      11 89.88
17/05/2024 17:56:40.132 30   89.43
      30 89.43
      30 89.43
17/05/2024 17:56:16.973 120   89.26
      120 89.26
      120 89.26
17/05/2024 17:56:04.407 120   89.16
      120 89.16
      120 89.16
17/05/2024 17:43:07.936 12   89.26
      12 89.26
      12 89.26
17/05/2024 17:35:38.189 5   89.13
      5 89.13
      5 89.13
17/05/2024 17:09:53.841 37   89.07
      37 89.07
      37 89.07
17/05/2024 16:56:37.694 21   89.13
      21 89.13
      21 89.13
17/05/2024 16:36:31.547 12   89.16
      12 89.16
      12 89.16
17/05/2024 16:35:23.999 160   89.15
      160 89.15
      90 89.15
      70 89.15
17/05/2024 16:18:43.415 20   89.37
      20 89.37
      20 89.37
17/05/2024 16:16:27.795 100   89.28
      100 89.28
      100 89.28
17/05/2024 15:54:35.011 23   89.58
      23 89.58
      23 89.58
17/05/2024 15:48:59.420 200   89.54
      200 89.54
      200 89.54
17/05/2024 15:45:59.954 1   89.48
      1 89.48
      1 89.48
17/05/2024 15:39:18.962 25   89.39
      25 89.39
      25 89.39
17/05/2024 15:36:30.185 1   89.45
      1 89.45
      1 89.45
17/05/2024 14:37:41.240 33   89.82
      33 89.82
      33 89.82
17/05/2024 14:03:04.803 9   89.60
      9 89.60
      9 89.60
17/05/2024 13:40:57.139 1   89.62
      1 89.62
      1 89.62
17/05/2024 13:36:28.386 50   89.57
      50 89.57
      50 89.57
17/05/2024 13:12:41.828 56   89.57
      56 89.57
      56 89.57
17/05/2024 13:08:41.618 50   89.50
      50 89.50
      50 89.50
17/05/2024 13:07:55.788 56   89.54
      56 89.54
      56 89.54
17/05/2024 12:29:56.048 700   89.65
      700 89.65
      700 89.65
17/05/2024 12:27:22.661 150   89.55
      150 89.55
      150 89.55
17/05/2024 12:17:47.835 10   89.59
      10 89.59
      10 89.59
17/05/2024 12:01:34.092 364   89.64
      364 89.64
      364 89.64
17/05/2024 11:26:59.298 100   89.56
      100 89.56
      100 89.56
17/05/2024 11:10:22.838 40   89.75
      40 89.75
      40 89.75
17/05/2024 11:01:16.110 10   89.69
      10 89.69
      10 89.69
17/05/2024 10:47:58.408 13   89.69
      13 89.69
      13 89.69
17/05/2024 10:30:05.879 700   89.51
      700 89.51
      700 89.51
17/05/2024 10:26:30.122 2   89.48
      2 89.48
      2 89.48
17/05/2024 10:16:51.836 600   89.39
      600 89.39
      600 89.39
17/05/2024 10:12:51.857 30   89.43
      30 89.43
      30 89.43
17/05/2024 10:06:55.644 25   89.54
      25 89.54
      25 89.54
17/05/2024 09:59:18.469 33   89.50
      33 89.50
      33 89.50
17/05/2024 09:48:52.501 100   89.60
      100 89.60
      100 89.60
17/05/2024 09:39:47.395 450   89.67
      450 89.67
      450 89.67
17/05/2024 09:30:13.704 1   89.80
      1 89.80
      1 89.80
17/05/2024 09:26:25.572 12   89.88
      12 89.88
      12 89.88
17/05/2024 09:17:31.108 50   90.04
      50 90.04
      50 90.04
17/05/2024 09:02:34.223 190   90.32
      190 90.32
      190 90.32
17/05/2024 09:02:05.386 4   90.30
      4 90.30
      4 90.30
17/05/2024 09:01:50.348 3   90.22
      1 90.22
      3 90.22
      2 90.22
17/05/2024 08:45:15.502 50   89.85
      28 89.85
      22 89.85
      50 89.85
17/05/2024 08:00:09.220 35   89.89
      33 89.89
      35 89.89
      2 89.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)