EssilorLuxottica S.A.

8

9

208.80

Date Time Volume Order Volume Price
21/05/2024 11:01:56.993 5   208.80
      5 208.80
      5 208.80
21/05/2024 10:51:56.652 1   208.70
      1 208.70
      1 208.70
21/05/2024 10:23:53.186 50   208.70
      50 208.70
      50 208.70
21/05/2024 10:23:44.575 100   208.70
      100 208.70
      100 208.70
21/05/2024 10:18:01.695 17   208.70
      17 208.70
      17 208.70
21/05/2024 09:56:33.323 10   208.70
      10 208.70
      10 208.70
21/05/2024 09:56:15.399 8   208.70
      8 208.70
      8 208.70
21/05/2024 09:44:08.871 25   208.90
      25 208.90
      25 208.90
21/05/2024 08:00:00.720 3   208.60
      3 208.60
      3 208.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)