BNP Paribas S.A.

130

125

72.32

Date Time Volume Order Volume Price
17/05/2024 21:28:11.679 120   72.32
      120 72.32
      120 72.32
17/05/2024 21:28:00.912 80   72.31
      80 72.31
      80 72.31
17/05/2024 20:55:40.630 60   72.31
      60 72.31
      60 72.31
17/05/2024 20:45:09.446 1   72.35
      1 72.35
      1 72.35
17/05/2024 20:09:18.021 14   72.03
      14 72.03
      14 72.03
17/05/2024 19:56:27.443 80   72.21
      80 72.21
      80 72.21
17/05/2024 19:40:26.792 120   72.01
      120 72.01
      120 72.01
17/05/2024 19:31:34.514 2   71.87
      2 71.87
      2 71.87
17/05/2024 19:28:40.312 1   72.21
      1 72.21
      1 72.21
17/05/2024 18:44:28.877 20   72.20
      20 72.20
      20 72.20
17/05/2024 18:43:44.136 80   72.20
      80 72.20
      80 72.20
17/05/2024 18:40:18.041 10   71.88
      10 71.88
      10 71.88
17/05/2024 18:29:37.977 49   72.01
      49 72.01
      49 72.01
17/05/2024 18:27:19.330 80   72.21
      80 72.21
      80 72.21
17/05/2024 18:24:10.809 10   72.39
      8 72.39
      10 72.39
      2 72.39
17/05/2024 17:42:05.221 1   72.39
      1 72.39
      1 72.39
17/05/2024 17:41:47.941 1   72.14
      1 72.14
      1 72.14
17/05/2024 17:37:49.772 50   72.30
      50 72.30
      50 72.30
17/05/2024 17:36:43.853 78   72.29
      50 72.29
      28 72.29
      78 72.29
17/05/2024 17:27:35.430 1   72.15
      1 72.15
      1 72.15
17/05/2024 17:27:13.192 1   72.15
      1 72.15
      1 72.15
17/05/2024 17:21:18.962 20   72.20
      20 72.20
      20 72.20
17/05/2024 17:09:37.190 150   72.20
      150 72.20
      150 72.20
17/05/2024 17:09:13.113 450   72.20
      450 72.20
      450 72.20
17/05/2024 17:04:47.848 50   72.11
      50 72.11
      50 72.11
17/05/2024 17:03:56.813 21   72.13
      21 72.13
      21 72.13
17/05/2024 17:03:11.361 50   72.13
      50 72.13
      50 72.13
17/05/2024 16:53:03.738 8   72.11
      8 72.11
      8 72.11
17/05/2024 16:42:46.921 40   72.08
      40 72.08
      40 72.08
17/05/2024 16:29:17.910 30   72.18
      30 72.18
      30 72.18
17/05/2024 16:27:47.066 90   72.10
      90 72.10
      90 72.10
17/05/2024 16:09:57.211 150   72.00
      150 72.00
      150 72.00
17/05/2024 16:09:11.881 36   71.98
      36 71.98
      36 71.98
17/05/2024 16:04:45.091 6   72.04
      6 72.04
      6 72.04
17/05/2024 16:03:51.550 750   72.03
      750 72.03
      750 72.03
17/05/2024 16:01:16.266 23   71.95
      23 71.95
      23 71.95
17/05/2024 15:58:12.077 80   72.00
      80 72.00
      80 72.00
17/05/2024 15:58:03.934 138   72.00
      138 72.00
      138 72.00
17/05/2024 15:54:14.342 1   72.03
      1 72.03
      1 72.03
17/05/2024 15:50:27.031 50   72.03
      50 72.03
      50 72.03
17/05/2024 15:44:49.539 35   71.92
      35 71.92
      35 71.92
17/05/2024 15:44:45.158 75   71.93
      75 71.93
      75 71.93
17/05/2024 15:33:23.357 76   72.03
      76 72.03
      76 72.03
17/05/2024 15:32:58.582 28   72.00
      28 72.00
      28 72.00
17/05/2024 15:32:46.097 26   72.01
      26 72.01
      26 72.01
17/05/2024 15:32:07.163 97   71.98
      97 71.98
      97 71.98
17/05/2024 15:32:05.097 135   71.98
      135 71.98
      135 71.98
17/05/2024 15:31:42.527 27   71.98
      27 71.98
      27 71.98
17/05/2024 15:31:27.084 7   72.00
      7 72.00
      7 72.00
17/05/2024 15:30:00.902 12   72.02
      12 72.02
      12 72.02
17/05/2024 15:22:49.058 12   72.04
      12 72.04
      12 72.04
17/05/2024 15:22:42.716 50   72.05
      50 72.05
      50 72.05
17/05/2024 15:20:33.785 3   72.00
      3 72.00
      3 72.00
17/05/2024 15:20:03.502 450   72.00
      450 72.00
      450 72.00
17/05/2024 15:20:03.062 150   72.00
      150 72.00
      150 72.00
17/05/2024 15:19:55.298 35   71.98
      35 71.98
      35 71.98
17/05/2024 15:11:37.815 1   71.89
      1 71.89
      1 71.89
17/05/2024 15:06:11.946 16   71.87
      16 71.87
      16 71.87
17/05/2024 15:04:11.481 30   71.86
      30 71.86
      30 71.86
17/05/2024 14:33:27.203 1   71.86
      1 71.86
      1 71.86
17/05/2024 14:29:25.111 4 550   71.87
      4 550 71.87
      4 550 71.87
17/05/2024 14:28:26.831 450   71.84
      450 71.84
      450 71.84
17/05/2024 14:26:50.981 34   71.81
      34 71.81
      34 71.81
17/05/2024 14:25:56.256 84   71.81
      84 71.81
      84 71.81
17/05/2024 14:25:23.798 255   71.81
      255 71.81
      255 71.81
17/05/2024 14:15:46.820 20   71.76
      20 71.76
      20 71.76
17/05/2024 14:03:54.903 23   71.69
      23 71.69
      23 71.69
17/05/2024 13:48:27.346 7   71.76
      7 71.76
      7 71.76
17/05/2024 13:41:21.460 1   71.81
      1 71.81
      1 71.81
17/05/2024 13:28:19.733 65   71.86
      65 71.86
      65 71.86
17/05/2024 13:27:15.268 70   71.85
      70 71.85
      70 71.85
17/05/2024 13:24:35.482 414   71.82
      414 71.82
      414 71.82
17/05/2024 13:21:33.249 150   71.85
      150 71.85
      150 71.85
17/05/2024 13:05:25.392 15   71.76
      15 71.76
      15 71.76
17/05/2024 13:05:20.945 400   71.80
      400 71.80
      400 71.80
17/05/2024 13:04:11.572 15   71.82
      15 71.82
      15 71.82
17/05/2024 12:58:32.414 2   71.88
      2 71.88
      2 71.88
17/05/2024 12:52:43.100 125   71.86
      125 71.86
      125 71.86
17/05/2024 12:39:25.410 52   71.90
      52 71.90
      52 71.90
17/05/2024 12:32:31.652 15   71.90
      15 71.90
      15 71.90
17/05/2024 12:16:52.491 100   71.96
      100 71.96
      100 71.96
17/05/2024 12:16:46.242 450   71.96
      450 71.96
      450 71.96
17/05/2024 12:16:17.639 450   71.96
      450 71.96
      450 71.96
17/05/2024 12:12:49.843 170   71.97
      170 71.97
      170 71.97
17/05/2024 12:06:32.540 100   72.04
      100 72.04
      100 72.04
17/05/2024 12:00:25.612 43   72.12
      43 72.12
      43 72.12
17/05/2024 11:55:50.321 65   72.13
      65 72.13
      65 72.13
17/05/2024 11:49:33.168 14   72.08
      14 72.08
      14 72.08
17/05/2024 11:47:36.642 100   72.10
      100 72.10
      100 72.10
17/05/2024 11:47:13.016 200   72.09
      200 72.09
      200 72.09
17/05/2024 11:36:44.706 275   72.00
      275 72.00
      275 72.00
17/05/2024 11:26:18.637 1 267   71.96
      1 267 71.96
      1 267 71.96
17/05/2024 11:25:57.929 450   71.98
      450 71.98
      450 71.98
17/05/2024 11:00:14.504 66   71.99
      66 71.99
      66 71.99
17/05/2024 10:43:17.170 250   71.96
      250 71.96
      250 71.96
17/05/2024 10:27:37.620 160   71.98
      160 71.98
      160 71.98
17/05/2024 10:27:37.187 265   71.98
      265 71.98
      265 71.98
17/05/2024 10:25:13.177 210   71.96
      210 71.96
      210 71.96
17/05/2024 10:25:04.964 3   71.96
      3 71.96
      3 71.96
17/05/2024 10:24:57.628 1   72.01
      1 72.01
      1 72.01
17/05/2024 10:07:30.493 30   71.94
      30 71.94
      30 71.94
17/05/2024 10:05:24.136 50   71.92
      50 71.92
      50 71.92
17/05/2024 10:03:17.249 22   71.88
      22 71.88
      22 71.88
17/05/2024 10:03:11.910 100   71.89
      100 71.89
      100 71.89
17/05/2024 09:53:19.192 80   71.97
      80 71.97
      80 71.97
17/05/2024 09:52:22.443 100   72.02
      100 72.02
      100 72.02
17/05/2024 09:46:23.561 32   72.00
      32 72.00
      32 72.00
17/05/2024 09:38:14.922 50   71.90
      50 71.90
      50 71.90
17/05/2024 09:30:23.336 60   71.83
      60 71.83
      60 71.83
17/05/2024 09:23:26.566 2   71.72
      2 71.72
      2 71.72
17/05/2024 09:17:57.629 40   71.81
      40 71.81
      40 71.81
17/05/2024 09:06:38.781 420   71.88
      420 71.88
      420 71.88
17/05/2024 09:01:50.372 2   71.98
      1 71.98
      2 71.98
      1 71.98
17/05/2024 08:52:44.225 80   71.91
      80 71.91
      80 71.91
17/05/2024 08:45:39.898 12   71.65
      12 71.65
      12 71.65
17/05/2024 08:44:15.357 60   71.70
      60 71.70
      60 71.70
17/05/2024 08:39:23.175 80   71.80
      80 71.80
      80 71.80
17/05/2024 08:18:55.061 20   71.81
      20 71.81
      20 71.81
17/05/2024 08:18:38.919 80   71.80
      80 71.80
      80 71.80
17/05/2024 08:06:31.120 1   71.48
      1 71.48
      1 71.48
17/05/2024 08:01:37.042 1   71.78
      1 71.78
      1 71.78
17/05/2024 08:00:37.670 3   71.54
      3 71.54
      3 71.54
17/05/2024 08:00:25.781 1   71.52
      1 71.52
      1 71.52
17/05/2024 08:00:15.822 2   71.78
      2 71.78
      2 71.78
17/05/2024 08:00:06.771 35   71.80
      1 71.80
      34 71.80
      1 71.80
      34 71.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)