Enel S.P.A.

34

27

6.76

Date Time Volume Order Volume Price
20/05/2024 15:43:06.356 400   6.76
      400 6.76
      400 6.76
20/05/2024 14:50:01.756 60   6.783
      60 6.783
      60 6.783
20/05/2024 14:00:17.771 148   6.78
      148 6.78
      148 6.78
20/05/2024 13:54:44.891 37   6.772
      37 6.772
      37 6.772
20/05/2024 13:08:24.880 400   6.794
      400 6.794
      400 6.794
20/05/2024 12:38:08.105 25   6.788
      25 6.788
      25 6.788
20/05/2024 12:13:46.665 125   6.788
      125 6.788
      125 6.788
20/05/2024 11:10:00.071 175   6.81
      175 6.81
      175 6.81
20/05/2024 11:06:35.778 200   6.807
      200 6.807
      200 6.807
20/05/2024 10:46:45.795 700   6.802
      700 6.802
      700 6.802
20/05/2024 10:42:34.216 140   6.81
      140 6.81
      140 6.81
20/05/2024 10:41:35.998 1 000   6.812
      1 000 6.812
      1 000 6.812
20/05/2024 10:36:10.206 100   6.804
      100 6.804
      100 6.804
20/05/2024 10:14:44.435 1 000   6.822
      1 000 6.822
      1 000 6.822
20/05/2024 10:11:06.438 500   6.82
      500 6.82
      500 6.82
20/05/2024 10:06:20.690 350   6.819
      350 6.819
      350 6.819
20/05/2024 10:02:40.609 100   6.818
      100 6.818
      100 6.818
20/05/2024 09:47:05.111 17   6.815
      17 6.815
      17 6.815
20/05/2024 09:30:08.636 1   6.812
      1 6.812
      1 6.812
20/05/2024 09:06:36.343 1 000   6.824
      1 000 6.824
      1 000 6.824
20/05/2024 09:05:09.033 500   6.816
      500 6.816
      500 6.816
20/05/2024 09:02:18.104 1 000   6.82
      1 000 6.82
      1 000 6.82
20/05/2024 09:01:22.488 900   6.809
      900 6.809
      900 6.809
20/05/2024 09:01:02.009 8 100   6.809
      4 000 6.809
      8 100 6.809
      4 100 6.809
20/05/2024 08:09:57.516 120   6.766
      120 6.766
      120 6.766
20/05/2024 08:03:28.864 539   6.789
      539 6.789
      539 6.789
20/05/2024 08:00:04.851 971   6.789
      600 6.789
      1 6.789
      712 6.789
      93 6.789
      166 6.789
      80 6.789
      70 6.789
      200 6.789
      20 6.789
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)