Enel S.P.A.
- Information
- Last
- Buy
- Sell
34
27
6.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:43:06.356 | 400 | 6.76 | |
400 | 6.76 | |||
400 | 6.76 | |||
20/05/2024 | 14:50:01.756 | 60 | 6.783 | |
60 | 6.783 | |||
60 | 6.783 | |||
20/05/2024 | 14:00:17.771 | 148 | 6.78 | |
148 | 6.78 | |||
148 | 6.78 | |||
20/05/2024 | 13:54:44.891 | 37 | 6.772 | |
37 | 6.772 | |||
37 | 6.772 | |||
20/05/2024 | 13:08:24.880 | 400 | 6.794 | |
400 | 6.794 | |||
400 | 6.794 | |||
20/05/2024 | 12:38:08.105 | 25 | 6.788 | |
25 | 6.788 | |||
25 | 6.788 | |||
20/05/2024 | 12:13:46.665 | 125 | 6.788 | |
125 | 6.788 | |||
125 | 6.788 | |||
20/05/2024 | 11:10:00.071 | 175 | 6.81 | |
175 | 6.81 | |||
175 | 6.81 | |||
20/05/2024 | 11:06:35.778 | 200 | 6.807 | |
200 | 6.807 | |||
200 | 6.807 | |||
20/05/2024 | 10:46:45.795 | 700 | 6.802 | |
700 | 6.802 | |||
700 | 6.802 | |||
20/05/2024 | 10:42:34.216 | 140 | 6.81 | |
140 | 6.81 | |||
140 | 6.81 | |||
20/05/2024 | 10:41:35.998 | 1 000 | 6.812 | |
1 000 | 6.812 | |||
1 000 | 6.812 | |||
20/05/2024 | 10:36:10.206 | 100 | 6.804 | |
100 | 6.804 | |||
100 | 6.804 | |||
20/05/2024 | 10:14:44.435 | 1 000 | 6.822 | |
1 000 | 6.822 | |||
1 000 | 6.822 | |||
20/05/2024 | 10:11:06.438 | 500 | 6.82 | |
500 | 6.82 | |||
500 | 6.82 | |||
20/05/2024 | 10:06:20.690 | 350 | 6.819 | |
350 | 6.819 | |||
350 | 6.819 | |||
20/05/2024 | 10:02:40.609 | 100 | 6.818 | |
100 | 6.818 | |||
100 | 6.818 | |||
20/05/2024 | 09:47:05.111 | 17 | 6.815 | |
17 | 6.815 | |||
17 | 6.815 | |||
20/05/2024 | 09:30:08.636 | 1 | 6.812 | |
1 | 6.812 | |||
1 | 6.812 | |||
20/05/2024 | 09:06:36.343 | 1 000 | 6.824 | |
1 000 | 6.824 | |||
1 000 | 6.824 | |||
20/05/2024 | 09:05:09.033 | 500 | 6.816 | |
500 | 6.816 | |||
500 | 6.816 | |||
20/05/2024 | 09:02:18.104 | 1 000 | 6.82 | |
1 000 | 6.82 | |||
1 000 | 6.82 | |||
20/05/2024 | 09:01:22.488 | 900 | 6.809 | |
900 | 6.809 | |||
900 | 6.809 | |||
20/05/2024 | 09:01:02.009 | 8 100 | 6.809 | |
4 000 | 6.809 | |||
8 100 | 6.809 | |||
4 100 | 6.809 | |||
20/05/2024 | 08:09:57.516 | 120 | 6.766 | |
120 | 6.766 | |||
120 | 6.766 | |||
20/05/2024 | 08:03:28.864 | 539 | 6.789 | |
539 | 6.789 | |||
539 | 6.789 | |||
20/05/2024 | 08:00:04.851 | 971 | 6.789 | |
600 | 6.789 | |||
1 | 6.789 | |||
712 | 6.789 | |||
93 | 6.789 | |||
166 | 6.789 | |||
80 | 6.789 | |||
70 | 6.789 | |||
200 | 6.789 | |||
20 | 6.789 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:46:40
Last Update:
20/05/2024 @ 15:46:40