ENI S.P.A.
- Information
- Last
- Buy
- Sell
49
47
14.676
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:26:14.429 | 500 | 14.676 | |
500 | 14.676 | |||
500 | 14.676 | |||
20/05/2024 | 18:11:30.007 | 200 | 14.656 | |
200 | 14.656 | |||
200 | 14.656 | |||
20/05/2024 | 18:10:38.843 | 50 | 14.698 | |
50 | 14.698 | |||
50 | 14.698 | |||
20/05/2024 | 18:00:32.006 | 70 | 14.70 | |
70 | 14.70 | |||
70 | 14.70 | |||
20/05/2024 | 17:54:46.471 | 40 | 14.704 | |
40 | 14.704 | |||
40 | 14.704 | |||
20/05/2024 | 17:42:28.014 | 100 | 14.652 | |
100 | 14.652 | |||
100 | 14.652 | |||
20/05/2024 | 17:38:53.377 | 65 | 14.704 | |
65 | 14.704 | |||
65 | 14.704 | |||
20/05/2024 | 17:25:42.713 | 110 | 14.68 | |
110 | 14.68 | |||
110 | 14.68 | |||
20/05/2024 | 17:24:57.030 | 89 | 14.678 | |
89 | 14.678 | |||
89 | 14.678 | |||
20/05/2024 | 17:09:43.226 | 60 | 14.69 | |
60 | 14.69 | |||
60 | 14.69 | |||
20/05/2024 | 17:04:08.387 | 50 | 14.706 | |
50 | 14.706 | |||
50 | 14.706 | |||
20/05/2024 | 17:03:44.710 | 500 | 14.706 | |
500 | 14.706 | |||
500 | 14.706 | |||
20/05/2024 | 16:46:41.729 | 137 | 14.708 | |
137 | 14.708 | |||
137 | 14.708 | |||
20/05/2024 | 16:26:06.910 | 102 | 14.708 | |
102 | 14.708 | |||
102 | 14.708 | |||
20/05/2024 | 16:13:31.767 | 38 | 14.718 | |
38 | 14.718 | |||
38 | 14.718 | |||
20/05/2024 | 16:12:35.681 | 75 | 14.726 | |
75 | 14.726 | |||
75 | 14.726 | |||
20/05/2024 | 15:46:24.082 | 50 | 14.734 | |
50 | 14.734 | |||
50 | 14.734 | |||
20/05/2024 | 15:43:48.972 | 31 | 14.73 | |
31 | 14.73 | |||
31 | 14.73 | |||
20/05/2024 | 15:41:44.663 | 2 000 | 14.74 | |
2 000 | 14.74 | |||
2 000 | 14.74 | |||
20/05/2024 | 15:06:22.134 | 1 250 | 14.774 | |
1 250 | 14.774 | |||
1 250 | 14.774 | |||
20/05/2024 | 14:32:07.745 | 100 | 14.79 | |
100 | 14.79 | |||
100 | 14.79 | |||
20/05/2024 | 14:22:20.818 | 100 | 14.80 | |
100 | 14.80 | |||
100 | 14.80 | |||
20/05/2024 | 13:54:08.928 | 30 | 14.824 | |
30 | 14.824 | |||
30 | 14.824 | |||
20/05/2024 | 12:55:45.168 | 10 | 14.824 | |
10 | 14.824 | |||
10 | 14.824 | |||
20/05/2024 | 12:48:24.024 | 200 | 14.828 | |
200 | 14.828 | |||
200 | 14.828 | |||
20/05/2024 | 12:45:46.112 | 200 | 14.826 | |
200 | 14.826 | |||
200 | 14.826 | |||
20/05/2024 | 12:25:46.785 | 200 | 14.808 | |
200 | 14.808 | |||
200 | 14.808 | |||
20/05/2024 | 12:18:58.607 | 350 | 14.808 | |
350 | 14.808 | |||
350 | 14.808 | |||
20/05/2024 | 12:14:50.321 | 70 | 14.808 | |
70 | 14.808 | |||
70 | 14.808 | |||
20/05/2024 | 11:49:31.356 | 43 | 14.818 | |
43 | 14.818 | |||
43 | 14.818 | |||
20/05/2024 | 11:15:18.414 | 1 | 14.834 | |
1 | 14.834 | |||
1 | 14.834 | |||
20/05/2024 | 10:20:48.872 | 2 | 14.824 | |
2 | 14.824 | |||
2 | 14.824 | |||
20/05/2024 | 09:56:31.282 | 200 | 14.848 | |
200 | 14.848 | |||
200 | 14.848 | |||
20/05/2024 | 09:32:12.763 | 1 076 | 14.858 | |
1 076 | 14.858 | |||
1 076 | 14.858 | |||
20/05/2024 | 09:30:08.847 | 1 | 14.86 | |
1 | 14.86 | |||
1 | 14.86 | |||
20/05/2024 | 09:08:15.408 | 750 | 14.742 | |
750 | 14.742 | |||
750 | 14.742 | |||
20/05/2024 | 09:06:59.213 | 1 000 | 14.74 | |
1 000 | 14.74 | |||
1 000 | 14.74 | |||
20/05/2024 | 09:01:33.916 | 1 245 | 14.75 | |
1 245 | 14.75 | |||
1 245 | 14.75 | |||
20/05/2024 | 08:55:01.620 | 360 | 14.68 | |
360 | 14.68 | |||
293 | 14.68 | |||
67 | 14.68 | |||
20/05/2024 | 08:29:57.036 | 75 | 14.578 | |
75 | 14.578 | |||
75 | 14.578 | |||
20/05/2024 | 08:29:12.948 | 342 | 14.62 | |
342 | 14.62 | |||
342 | 14.62 | |||
20/05/2024 | 08:18:45.590 | 20 | 14.616 | |
20 | 14.616 | |||
20 | 14.616 | |||
20/05/2024 | 08:15:41.274 | 240 | 14.536 | |
240 | 14.536 | |||
240 | 14.536 | |||
20/05/2024 | 08:15:24.714 | 360 | 14.61 | |
360 | 14.61 | |||
360 | 14.61 | |||
20/05/2024 | 08:06:30.044 | 34 | 14.698 | |
34 | 14.698 | |||
34 | 14.698 | |||
20/05/2024 | 08:05:40.083 | 360 | 14.702 | |
360 | 14.702 | |||
360 | 14.702 | |||
20/05/2024 | 08:00:04.852 | 645 | 14.762 | |
135 | 14.762 | |||
645 | 14.762 | |||
10 | 14.762 | |||
500 | 14.762 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:58:32
Last Update:
20/05/2024 @ 18:58:32