ENI S.P.A.

49

47

14.676

Date Time Volume Order Volume Price
20/05/2024 18:26:14.429 500   14.676
      500 14.676
      500 14.676
20/05/2024 18:11:30.007 200   14.656
      200 14.656
      200 14.656
20/05/2024 18:10:38.843 50   14.698
      50 14.698
      50 14.698
20/05/2024 18:00:32.006 70   14.70
      70 14.70
      70 14.70
20/05/2024 17:54:46.471 40   14.704
      40 14.704
      40 14.704
20/05/2024 17:42:28.014 100   14.652
      100 14.652
      100 14.652
20/05/2024 17:38:53.377 65   14.704
      65 14.704
      65 14.704
20/05/2024 17:25:42.713 110   14.68
      110 14.68
      110 14.68
20/05/2024 17:24:57.030 89   14.678
      89 14.678
      89 14.678
20/05/2024 17:09:43.226 60   14.69
      60 14.69
      60 14.69
20/05/2024 17:04:08.387 50   14.706
      50 14.706
      50 14.706
20/05/2024 17:03:44.710 500   14.706
      500 14.706
      500 14.706
20/05/2024 16:46:41.729 137   14.708
      137 14.708
      137 14.708
20/05/2024 16:26:06.910 102   14.708
      102 14.708
      102 14.708
20/05/2024 16:13:31.767 38   14.718
      38 14.718
      38 14.718
20/05/2024 16:12:35.681 75   14.726
      75 14.726
      75 14.726
20/05/2024 15:46:24.082 50   14.734
      50 14.734
      50 14.734
20/05/2024 15:43:48.972 31   14.73
      31 14.73
      31 14.73
20/05/2024 15:41:44.663 2 000   14.74
      2 000 14.74
      2 000 14.74
20/05/2024 15:06:22.134 1 250   14.774
      1 250 14.774
      1 250 14.774
20/05/2024 14:32:07.745 100   14.79
      100 14.79
      100 14.79
20/05/2024 14:22:20.818 100   14.80
      100 14.80
      100 14.80
20/05/2024 13:54:08.928 30   14.824
      30 14.824
      30 14.824
20/05/2024 12:55:45.168 10   14.824
      10 14.824
      10 14.824
20/05/2024 12:48:24.024 200   14.828
      200 14.828
      200 14.828
20/05/2024 12:45:46.112 200   14.826
      200 14.826
      200 14.826
20/05/2024 12:25:46.785 200   14.808
      200 14.808
      200 14.808
20/05/2024 12:18:58.607 350   14.808
      350 14.808
      350 14.808
20/05/2024 12:14:50.321 70   14.808
      70 14.808
      70 14.808
20/05/2024 11:49:31.356 43   14.818
      43 14.818
      43 14.818
20/05/2024 11:15:18.414 1   14.834
      1 14.834
      1 14.834
20/05/2024 10:20:48.872 2   14.824
      2 14.824
      2 14.824
20/05/2024 09:56:31.282 200   14.848
      200 14.848
      200 14.848
20/05/2024 09:32:12.763 1 076   14.858
      1 076 14.858
      1 076 14.858
20/05/2024 09:30:08.847 1   14.86
      1 14.86
      1 14.86
20/05/2024 09:08:15.408 750   14.742
      750 14.742
      750 14.742
20/05/2024 09:06:59.213 1 000   14.74
      1 000 14.74
      1 000 14.74
20/05/2024 09:01:33.916 1 245   14.75
      1 245 14.75
      1 245 14.75
20/05/2024 08:55:01.620 360   14.68
      360 14.68
      293 14.68
      67 14.68
20/05/2024 08:29:57.036 75   14.578
      75 14.578
      75 14.578
20/05/2024 08:29:12.948 342   14.62
      342 14.62
      342 14.62
20/05/2024 08:18:45.590 20   14.616
      20 14.616
      20 14.616
20/05/2024 08:15:41.274 240   14.536
      240 14.536
      240 14.536
20/05/2024 08:15:24.714 360   14.61
      360 14.61
      360 14.61
20/05/2024 08:06:30.044 34   14.698
      34 14.698
      34 14.698
20/05/2024 08:05:40.083 360   14.702
      360 14.702
      360 14.702
20/05/2024 08:00:04.852 645   14.762
      135 14.762
      645 14.762
      10 14.762
      500 14.762
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)