UniCredit S.p.A.

36

27

36.22

Date Time Volume Order Volume Price
20/05/2024 13:06:57.181 1 100   36.22
      1 100 36.22
      1 100 36.22
20/05/2024 13:06:51.751 1 700   36.22
      1 700 36.22
      1 700 36.22
20/05/2024 13:04:09.599 60   36.22
      60 36.22
      60 36.22
20/05/2024 12:21:32.950 564   36.165
      564 36.165
      564 36.165
20/05/2024 11:58:58.886 59   36.21
      59 36.21
      59 36.21
20/05/2024 11:35:23.229 49   36.14
      49 36.14
      49 36.14
20/05/2024 11:30:51.343 45   36.235
      45 36.235
      45 36.235
20/05/2024 11:21:21.080 1 700   36.275
      1 700 36.275
      1 700 36.275
20/05/2024 11:06:35.839 80   36.39
      80 36.39
      80 36.39
20/05/2024 11:05:46.778 1 000   36.38
      1 000 36.38
      1 000 36.38
20/05/2024 10:55:27.701 56   36.34
      56 36.34
      56 36.34
20/05/2024 10:39:27.227 30   36.355
      30 36.355
      30 36.355
20/05/2024 09:55:18.662 40   36.33
      40 36.33
      40 36.33
20/05/2024 09:41:40.545 76   36.035
      76 36.035
      76 36.035
20/05/2024 09:39:27.587 415   35.985
      415 35.985
      415 35.985
20/05/2024 09:39:27.431 200   36.00
      100 36.00
      200 36.00
      100 36.00
20/05/2024 09:36:30.755 150   36.055
      150 36.055
      150 36.055
20/05/2024 09:30:09.080 1   36.04
      1 36.04
      1 36.04
20/05/2024 09:29:59.166 125   36.05
      125 36.05
      125 36.05
20/05/2024 09:29:37.650 75   36.065
      75 36.065
      75 36.065
20/05/2024 09:22:10.369 7   36.18
      7 36.18
      7 36.18
20/05/2024 09:03:42.564 1 700   36.42
      1 700 36.42
      1 700 36.42
20/05/2024 08:40:18.494 40   36.42
      40 36.42
      40 36.42
20/05/2024 08:09:42.216 1   36.14
      1 36.14
      1 36.14
20/05/2024 08:08:16.183 290   36.14
      290 36.14
      290 36.14
20/05/2024 08:04:22.260 62   36.13
      62 36.13
      62 36.13
20/05/2024 08:00:04.849 321   36.18
      160 36.18
      10 36.18
      19 36.18
      20 36.18
      130 36.18
      15 36.18
      30 36.18
      99 36.18
      21 36.18
      101 36.18
      37 36.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)