UniCredit S.p.A.
- Information
- Last
- Buy
- Sell
36
27
36.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 13:06:57.181 | 1 100 | 36.22 | |
1 100 | 36.22 | |||
1 100 | 36.22 | |||
20/05/2024 | 13:06:51.751 | 1 700 | 36.22 | |
1 700 | 36.22 | |||
1 700 | 36.22 | |||
20/05/2024 | 13:04:09.599 | 60 | 36.22 | |
60 | 36.22 | |||
60 | 36.22 | |||
20/05/2024 | 12:21:32.950 | 564 | 36.165 | |
564 | 36.165 | |||
564 | 36.165 | |||
20/05/2024 | 11:58:58.886 | 59 | 36.21 | |
59 | 36.21 | |||
59 | 36.21 | |||
20/05/2024 | 11:35:23.229 | 49 | 36.14 | |
49 | 36.14 | |||
49 | 36.14 | |||
20/05/2024 | 11:30:51.343 | 45 | 36.235 | |
45 | 36.235 | |||
45 | 36.235 | |||
20/05/2024 | 11:21:21.080 | 1 700 | 36.275 | |
1 700 | 36.275 | |||
1 700 | 36.275 | |||
20/05/2024 | 11:06:35.839 | 80 | 36.39 | |
80 | 36.39 | |||
80 | 36.39 | |||
20/05/2024 | 11:05:46.778 | 1 000 | 36.38 | |
1 000 | 36.38 | |||
1 000 | 36.38 | |||
20/05/2024 | 10:55:27.701 | 56 | 36.34 | |
56 | 36.34 | |||
56 | 36.34 | |||
20/05/2024 | 10:39:27.227 | 30 | 36.355 | |
30 | 36.355 | |||
30 | 36.355 | |||
20/05/2024 | 09:55:18.662 | 40 | 36.33 | |
40 | 36.33 | |||
40 | 36.33 | |||
20/05/2024 | 09:41:40.545 | 76 | 36.035 | |
76 | 36.035 | |||
76 | 36.035 | |||
20/05/2024 | 09:39:27.587 | 415 | 35.985 | |
415 | 35.985 | |||
415 | 35.985 | |||
20/05/2024 | 09:39:27.431 | 200 | 36.00 | |
100 | 36.00 | |||
200 | 36.00 | |||
100 | 36.00 | |||
20/05/2024 | 09:36:30.755 | 150 | 36.055 | |
150 | 36.055 | |||
150 | 36.055 | |||
20/05/2024 | 09:30:09.080 | 1 | 36.04 | |
1 | 36.04 | |||
1 | 36.04 | |||
20/05/2024 | 09:29:59.166 | 125 | 36.05 | |
125 | 36.05 | |||
125 | 36.05 | |||
20/05/2024 | 09:29:37.650 | 75 | 36.065 | |
75 | 36.065 | |||
75 | 36.065 | |||
20/05/2024 | 09:22:10.369 | 7 | 36.18 | |
7 | 36.18 | |||
7 | 36.18 | |||
20/05/2024 | 09:03:42.564 | 1 700 | 36.42 | |
1 700 | 36.42 | |||
1 700 | 36.42 | |||
20/05/2024 | 08:40:18.494 | 40 | 36.42 | |
40 | 36.42 | |||
40 | 36.42 | |||
20/05/2024 | 08:09:42.216 | 1 | 36.14 | |
1 | 36.14 | |||
1 | 36.14 | |||
20/05/2024 | 08:08:16.183 | 290 | 36.14 | |
290 | 36.14 | |||
290 | 36.14 | |||
20/05/2024 | 08:04:22.260 | 62 | 36.13 | |
62 | 36.13 | |||
62 | 36.13 | |||
20/05/2024 | 08:00:04.849 | 321 | 36.18 | |
160 | 36.18 | |||
10 | 36.18 | |||
19 | 36.18 | |||
20 | 36.18 | |||
130 | 36.18 | |||
15 | 36.18 | |||
30 | 36.18 | |||
99 | 36.18 | |||
21 | 36.18 | |||
101 | 36.18 | |||
37 | 36.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:27:10
Last Update:
20/05/2024 @ 15:27:10