Geely Automobile Holdings Ltd.
- Information
- Last
- Buy
- Sell
111
88
1.202
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:57:33.713 | 6 000 | 1.202 | |
6 000 | 1.202 | |||
6 000 | 1.202 | |||
14/05/2024 | 21:57:28.077 | 1 000 | 1.2005 | |
1 000 | 1.2005 | |||
1 000 | 1.2005 | |||
14/05/2024 | 21:23:27.233 | 1 500 | 1.211 | |
1 500 | 1.211 | |||
1 500 | 1.211 | |||
14/05/2024 | 21:20:12.630 | 150 | 1.211 | |
150 | 1.211 | |||
150 | 1.211 | |||
14/05/2024 | 21:13:37.205 | 400 | 1.211 | |
400 | 1.211 | |||
400 | 1.211 | |||
14/05/2024 | 21:04:25.700 | 68 | 1.211 | |
68 | 1.211 | |||
68 | 1.211 | |||
14/05/2024 | 20:33:28.043 | 1 000 | 1.211 | |
1 000 | 1.211 | |||
1 000 | 1.211 | |||
14/05/2024 | 19:34:22.337 | 3 000 | 1.2065 | |
3 000 | 1.2065 | |||
3 000 | 1.2065 | |||
14/05/2024 | 19:34:04.064 | 1 000 | 1.2025 | |
1 000 | 1.2025 | |||
1 000 | 1.2025 | |||
14/05/2024 | 19:33:57.588 | 200 | 1.2025 | |
200 | 1.2025 | |||
200 | 1.2025 | |||
14/05/2024 | 19:33:19.393 | 1 000 | 1.218 | |
1 000 | 1.218 | |||
1 000 | 1.218 | |||
14/05/2024 | 19:31:20.502 | 2 600 | 1.2025 | |
185 | 1.2025 | |||
2 415 | 1.2025 | |||
2 600 | 1.2025 | |||
14/05/2024 | 19:16:11.397 | 700 | 1.2025 | |
700 | 1.2025 | |||
700 | 1.2025 | |||
14/05/2024 | 18:54:39.960 | 2 500 | 1.207 | |
1 500 | 1.207 | |||
1 000 | 1.207 | |||
2 500 | 1.207 | |||
14/05/2024 | 18:48:49.218 | 1 000 | 1.2055 | |
1 000 | 1.2055 | |||
1 000 | 1.2055 | |||
14/05/2024 | 18:06:14.902 | 180 | 1.2035 | |
180 | 1.2035 | |||
180 | 1.2035 | |||
14/05/2024 | 17:45:21.962 | 300 | 1.2195 | |
300 | 1.2195 | |||
300 | 1.2195 | |||
14/05/2024 | 17:30:08.126 | 2 | 1.204 | |
2 | 1.204 | |||
2 | 1.204 | |||
14/05/2024 | 17:29:58.166 | 1 000 | 1.2115 | |
1 000 | 1.2115 | |||
1 000 | 1.2115 | |||
14/05/2024 | 17:22:25.547 | 190 | 1.204 | |
190 | 1.204 | |||
190 | 1.204 | |||
14/05/2024 | 17:12:25.280 | 2 008 | 1.204 | |
2 008 | 1.204 | |||
2 008 | 1.204 | |||
14/05/2024 | 16:55:30.080 | 100 | 1.218 | |
100 | 1.218 | |||
100 | 1.218 | |||
14/05/2024 | 16:52:18.153 | 500 | 1.218 | |
500 | 1.218 | |||
500 | 1.218 | |||
14/05/2024 | 16:45:46.964 | 1 250 | 1.2045 | |
1 250 | 1.2045 | |||
1 250 | 1.2045 | |||
14/05/2024 | 16:45:09.343 | 1 000 | 1.218 | |
1 000 | 1.218 | |||
1 000 | 1.218 | |||
14/05/2024 | 16:43:16.324 | 500 | 1.218 | |
500 | 1.218 | |||
500 | 1.218 | |||
14/05/2024 | 16:38:46.421 | 3 000 | 1.2035 | |
3 000 | 1.2035 | |||
3 000 | 1.2035 | |||
14/05/2024 | 16:31:20.453 | 2 000 | 1.206 | |
2 000 | 1.206 | |||
2 000 | 1.206 | |||
14/05/2024 | 16:12:00.154 | 1 000 | 1.2075 | |
1 000 | 1.2075 | |||
1 000 | 1.2075 | |||
14/05/2024 | 16:08:27.151 | 1 000 | 1.2075 | |
1 000 | 1.2075 | |||
1 000 | 1.2075 | |||
14/05/2024 | 16:07:23.402 | 10 366 | 1.2095 | |
10 366 | 1.2095 | |||
10 166 | 1.2095 | |||
200 | 1.2095 | |||
14/05/2024 | 15:52:23.904 | 2 900 | 1.2175 | |
2 900 | 1.2175 | |||
2 900 | 1.2175 | |||
14/05/2024 | 15:51:59.642 | 3 | 1.2175 | |
3 | 1.2175 | |||
3 | 1.2175 | |||
14/05/2024 | 15:51:47.741 | 9 | 1.2175 | |
9 | 1.2175 | |||
9 | 1.2175 | |||
14/05/2024 | 15:51:18.013 | 3 000 | 1.213 | |
3 000 | 1.213 | |||
3 000 | 1.213 | |||
14/05/2024 | 15:51:06.653 | 12 000 | 1.2125 | |
12 000 | 1.2125 | |||
12 000 | 1.2125 | |||
14/05/2024 | 15:46:07.854 | 500 | 1.2025 | |
500 | 1.2025 | |||
500 | 1.2025 | |||
14/05/2024 | 15:28:32.253 | 10 000 | 1.2115 | |
10 000 | 1.2115 | |||
500 | 1.2115 | |||
9 500 | 1.2115 | |||
14/05/2024 | 15:02:18.483 | 400 | 1.2135 | |
400 | 1.2135 | |||
400 | 1.2135 | |||
14/05/2024 | 14:58:13.378 | 3 000 | 1.2065 | |
3 000 | 1.2065 | |||
3 000 | 1.2065 | |||
14/05/2024 | 14:35:51.406 | 3 000 | 1.207 | |
3 000 | 1.207 | |||
3 000 | 1.207 | |||
14/05/2024 | 14:11:38.190 | 5 038 | 1.21 | |
5 000 | 1.21 | |||
5 038 | 1.21 | |||
38 | 1.21 | |||
14/05/2024 | 14:07:40.737 | 2 500 | 1.2105 | |
2 500 | 1.2105 | |||
2 500 | 1.2105 | |||
14/05/2024 | 13:50:45.211 | 4 000 | 1.21 | |
2 200 | 1.21 | |||
4 000 | 1.21 | |||
1 800 | 1.21 | |||
14/05/2024 | 13:44:58.641 | 1 000 | 1.218 | |
1 000 | 1.218 | |||
1 000 | 1.218 | |||
14/05/2024 | 13:39:27.365 | 220 | 1.207 | |
220 | 1.207 | |||
220 | 1.207 | |||
14/05/2024 | 13:28:03.131 | 2 000 | 1.218 | |
2 000 | 1.218 | |||
2 000 | 1.218 | |||
14/05/2024 | 13:25:44.013 | 750 | 1.207 | |
750 | 1.207 | |||
750 | 1.207 | |||
14/05/2024 | 13:14:02.306 | 2 200 | 1.205 | |
2 200 | 1.205 | |||
2 200 | 1.205 | |||
14/05/2024 | 13:09:42.078 | 750 | 1.2045 | |
750 | 1.2045 | |||
750 | 1.2045 | |||
14/05/2024 | 13:00:06.571 | 300 | 1.218 | |
300 | 1.218 | |||
300 | 1.218 | |||
14/05/2024 | 12:59:31.010 | 2 500 | 1.218 | |
1 989 | 1.218 | |||
2 500 | 1.218 | |||
511 | 1.218 | |||
14/05/2024 | 12:47:32.246 | 1 300 | 1.205 | |
1 300 | 1.205 | |||
1 300 | 1.205 | |||
14/05/2024 | 12:38:42.301 | 2 500 | 1.205 | |
2 500 | 1.205 | |||
2 500 | 1.205 | |||
14/05/2024 | 12:38:29.912 | 2 500 | 1.205 | |
2 500 | 1.205 | |||
2 500 | 1.205 | |||
14/05/2024 | 12:09:59.683 | 100 | 1.218 | |
100 | 1.218 | |||
100 | 1.218 | |||
14/05/2024 | 11:37:40.877 | 400 | 1.2185 | |
400 | 1.2185 | |||
400 | 1.2185 | |||
14/05/2024 | 10:54:39.603 | 5 500 | 1.21 | |
3 000 | 1.21 | |||
5 500 | 1.21 | |||
2 500 | 1.21 | |||
14/05/2024 | 10:54:22.468 | 5 500 | 1.2095 | |
5 500 | 1.2095 | |||
5 500 | 1.2095 | |||
14/05/2024 | 10:54:22.074 | 4 235 | 1.2095 | |
4 235 | 1.2095 | |||
4 235 | 1.2095 | |||
14/05/2024 | 10:53:49.354 | 7 000 | 1.2095 | |
5 500 | 1.2095 | |||
1 500 | 1.2095 | |||
7 000 | 1.2095 | |||
14/05/2024 | 10:35:16.013 | 850 | 1.2095 | |
850 | 1.2095 | |||
850 | 1.2095 | |||
14/05/2024 | 10:34:52.158 | 1 000 | 1.2095 | |
1 000 | 1.2095 | |||
1 000 | 1.2095 | |||
14/05/2024 | 10:34:32.871 | 300 | 1.2025 | |
300 | 1.2025 | |||
300 | 1.2025 | |||
14/05/2024 | 10:32:16.002 | 500 | 1.211 | |
500 | 1.211 | |||
500 | 1.211 | |||
14/05/2024 | 10:29:58.190 | 3 000 | 1.2065 | |
3 000 | 1.2065 | |||
3 000 | 1.2065 | |||
14/05/2024 | 09:54:52.946 | 1 550 | 1.2025 | |
1 550 | 1.2025 | |||
1 550 | 1.2025 | |||
14/05/2024 | 09:47:24.117 | 1 250 | 1.2025 | |
1 250 | 1.2025 | |||
1 250 | 1.2025 | |||
14/05/2024 | 09:29:49.346 | 500 | 1.2165 | |
500 | 1.2165 | |||
500 | 1.2165 | |||
14/05/2024 | 09:27:41.222 | 3 000 | 1.2025 | |
3 000 | 1.2025 | |||
3 000 | 1.2025 | |||
14/05/2024 | 09:26:39.344 | 1 000 | 1.2155 | |
1 000 | 1.2155 | |||
1 000 | 1.2155 | |||
14/05/2024 | 09:23:03.522 | 600 | 1.21 | |
600 | 1.21 | |||
600 | 1.21 | |||
14/05/2024 | 09:21:06.210 | 4 000 | 1.2025 | |
1 500 | 1.2025 | |||
2 500 | 1.2025 | |||
4 000 | 1.2025 | |||
14/05/2024 | 09:20:21.078 | 870 | 1.216 | |
870 | 1.216 | |||
870 | 1.216 | |||
14/05/2024 | 09:16:20.942 | 777 | 1.21 | |
777 | 1.21 | |||
777 | 1.21 | |||
14/05/2024 | 09:10:20.169 | 2 500 | 1.214 | |
2 500 | 1.214 | |||
2 500 | 1.214 | |||
14/05/2024 | 08:55:30.684 | 160 | 1.2145 | |
160 | 1.2145 | |||
160 | 1.2145 | |||
14/05/2024 | 08:47:23.371 | 100 | 1.2145 | |
100 | 1.2145 | |||
100 | 1.2145 | |||
14/05/2024 | 08:40:02.064 | 10 000 | 1.216 | |
8 300 | 1.216 | |||
1 700 | 1.216 | |||
10 000 | 1.216 | |||
14/05/2024 | 08:39:19.232 | 2 500 | 1.2025 | |
2 500 | 1.2025 | |||
2 500 | 1.2025 | |||
14/05/2024 | 08:39:19.097 | 5 000 | 1.2025 | |
5 000 | 1.2025 | |||
1 000 | 1.2025 | |||
2 500 | 1.2025 | |||
1 500 | 1.2025 | |||
14/05/2024 | 08:32:54.476 | 2 000 | 1.214 | |
1 500 | 1.214 | |||
500 | 1.214 | |||
2 000 | 1.214 | |||
14/05/2024 | 08:16:07.711 | 500 | 1.214 | |
500 | 1.214 | |||
500 | 1.214 | |||
14/05/2024 | 08:08:05.890 | 1 000 | 1.216 | |
875 | 1.216 | |||
125 | 1.216 | |||
1 000 | 1.216 | |||
14/05/2024 | 08:04:40.204 | 10 000 | 1.21 | |
10 000 | 1.21 | |||
10 000 | 1.21 | |||
14/05/2024 | 08:04:36.282 | 1 500 | 1.212 | |
1 500 | 1.212 | |||
1 500 | 1.212 | |||
14/05/2024 | 08:00:45.726 | 450 | 1.2195 | |
450 | 1.2195 | |||
450 | 1.2195 | |||
14/05/2024 | 08:00:01.860 | 50 165 | 1.21 | |
5 000 | 1.21 | |||
2 000 | 1.21 | |||
18 165 | 1.21 | |||
33 215 | 1.21 | |||
300 | 1.21 | |||
4 000 | 1.21 | |||
4 150 | 1.21 | |||
1 500 | 1.21 | |||
32 000 | 1.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00