RTL Group S.A.
- Information
- Last
- Buy
- Sell
78
64
30.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:13:19.383 | 25 | 30.35 | |
25 | 30.35 | |||
25 | 30.35 | |||
20/05/2024 | 18:08:22.386 | 150 | 30.35 | |
150 | 30.35 | |||
150 | 30.35 | |||
20/05/2024 | 17:21:33.193 | 20 | 30.20 | |
20 | 30.20 | |||
20 | 30.20 | |||
20/05/2024 | 17:07:59.797 | 60 | 30.25 | |
60 | 30.25 | |||
60 | 30.25 | |||
20/05/2024 | 17:05:23.850 | 99 | 30.20 | |
99 | 30.20 | |||
99 | 30.20 | |||
20/05/2024 | 16:59:01.208 | 100 | 30.20 | |
100 | 30.20 | |||
100 | 30.20 | |||
20/05/2024 | 16:42:17.507 | 100 | 30.15 | |
100 | 30.15 | |||
100 | 30.15 | |||
20/05/2024 | 16:32:07.881 | 20 | 30.10 | |
20 | 30.10 | |||
20 | 30.10 | |||
20/05/2024 | 16:31:58.988 | 500 | 30.10 | |
500 | 30.10 | |||
500 | 30.10 | |||
20/05/2024 | 16:18:39.165 | 50 | 30.05 | |
50 | 30.05 | |||
50 | 30.05 | |||
20/05/2024 | 16:16:43.871 | 100 | 30.15 | |
100 | 30.15 | |||
100 | 30.15 | |||
20/05/2024 | 16:14:30.512 | 26 | 30.15 | |
26 | 30.15 | |||
26 | 30.15 | |||
20/05/2024 | 16:05:22.736 | 1 | 30.15 | |
1 | 30.15 | |||
1 | 30.15 | |||
20/05/2024 | 15:34:31.339 | 500 | 30.15 | |
500 | 30.15 | |||
500 | 30.15 | |||
20/05/2024 | 14:53:26.263 | 3 950 | 30.15 | |
3 450 | 30.15 | |||
500 | 30.15 | |||
3 950 | 30.15 | |||
20/05/2024 | 14:51:18.707 | 50 | 30.15 | |
50 | 30.15 | |||
50 | 30.15 | |||
20/05/2024 | 14:46:05.556 | 500 | 30.15 | |
500 | 30.15 | |||
500 | 30.15 | |||
20/05/2024 | 14:09:04.892 | 1 | 30.25 | |
1 | 30.25 | |||
1 | 30.25 | |||
20/05/2024 | 14:02:37.809 | 80 | 30.25 | |
80 | 30.25 | |||
80 | 30.25 | |||
20/05/2024 | 13:37:37.766 | 75 | 30.25 | |
75 | 30.25 | |||
75 | 30.25 | |||
20/05/2024 | 13:16:28.094 | 20 | 30.25 | |
20 | 30.25 | |||
20 | 30.25 | |||
20/05/2024 | 13:06:58.703 | 20 | 30.15 | |
20 | 30.15 | |||
20 | 30.15 | |||
20/05/2024 | 13:06:38.502 | 40 | 30.15 | |
40 | 30.15 | |||
40 | 30.15 | |||
20/05/2024 | 12:56:07.405 | 25 | 30.20 | |
25 | 30.20 | |||
25 | 30.20 | |||
20/05/2024 | 12:46:43.944 | 4 | 30.15 | |
4 | 30.15 | |||
4 | 30.15 | |||
20/05/2024 | 12:35:39.539 | 40 | 30.25 | |
40 | 30.25 | |||
40 | 30.25 | |||
20/05/2024 | 12:28:43.318 | 4 | 30.15 | |
4 | 30.15 | |||
4 | 30.15 | |||
20/05/2024 | 12:14:42.127 | 15 | 30.20 | |
15 | 30.20 | |||
15 | 30.20 | |||
20/05/2024 | 12:08:23.449 | 150 | 30.20 | |
150 | 30.20 | |||
150 | 30.20 | |||
20/05/2024 | 11:51:47.579 | 300 | 30.10 | |
300 | 30.10 | |||
300 | 30.10 | |||
20/05/2024 | 11:44:03.233 | 1 | 30.10 | |
1 | 30.10 | |||
1 | 30.10 | |||
20/05/2024 | 11:39:56.287 | 120 | 30.10 | |
120 | 30.10 | |||
120 | 30.10 | |||
20/05/2024 | 11:36:39.383 | 70 | 30.20 | |
70 | 30.20 | |||
70 | 30.20 | |||
20/05/2024 | 11:33:08.200 | 36 | 30.10 | |
36 | 30.10 | |||
36 | 30.10 | |||
20/05/2024 | 11:22:06.250 | 20 | 30.20 | |
20 | 30.20 | |||
20 | 30.20 | |||
20/05/2024 | 11:10:44.005 | 6 | 30.05 | |
6 | 30.05 | |||
6 | 30.05 | |||
20/05/2024 | 11:04:14.509 | 200 | 30.10 | |
200 | 30.10 | |||
200 | 30.10 | |||
20/05/2024 | 11:02:48.886 | 200 | 30.15 | |
200 | 30.15 | |||
200 | 30.15 | |||
20/05/2024 | 11:01:03.697 | 12 | 30.20 | |
12 | 30.20 | |||
12 | 30.20 | |||
20/05/2024 | 10:54:49.876 | 200 | 30.20 | |
200 | 30.20 | |||
200 | 30.20 | |||
20/05/2024 | 10:54:00.213 | 100 | 30.10 | |
100 | 30.10 | |||
100 | 30.10 | |||
20/05/2024 | 10:49:11.478 | 40 | 30.20 | |
40 | 30.20 | |||
40 | 30.20 | |||
20/05/2024 | 10:44:21.951 | 100 | 30.20 | |
100 | 30.20 | |||
100 | 30.20 | |||
20/05/2024 | 10:40:13.327 | 30 | 30.20 | |
30 | 30.20 | |||
30 | 30.20 | |||
20/05/2024 | 10:35:15.730 | 150 | 30.05 | |
50 | 30.05 | |||
150 | 30.05 | |||
100 | 30.05 | |||
20/05/2024 | 10:30:57.702 | 55 | 30.05 | |
55 | 30.05 | |||
55 | 30.05 | |||
20/05/2024 | 10:29:58.118 | 25 | 30.10 | |
25 | 30.10 | |||
25 | 30.10 | |||
20/05/2024 | 10:28:01.573 | 100 | 30.15 | |
100 | 30.15 | |||
100 | 30.15 | |||
20/05/2024 | 10:28:01.526 | 35 | 30.20 | |
35 | 30.20 | |||
35 | 30.20 | |||
20/05/2024 | 10:27:11.536 | 250 | 30.20 | |
250 | 30.20 | |||
250 | 30.20 | |||
20/05/2024 | 10:27:11.401 | 300 | 30.20 | |
300 | 30.20 | |||
300 | 30.20 | |||
20/05/2024 | 10:26:57.152 | 100 | 30.25 | |
100 | 30.25 | |||
100 | 30.25 | |||
20/05/2024 | 10:21:02.089 | 100 | 30.25 | |
100 | 30.25 | |||
100 | 30.25 | |||
20/05/2024 | 10:04:20.895 | 200 | 30.25 | |
200 | 30.25 | |||
200 | 30.25 | |||
20/05/2024 | 09:39:50.787 | 25 | 30.30 | |
25 | 30.30 | |||
25 | 30.30 | |||
20/05/2024 | 09:38:56.161 | 190 | 30.25 | |
190 | 30.25 | |||
190 | 30.25 | |||
20/05/2024 | 09:11:26.935 | 35 | 30.30 | |
35 | 30.30 | |||
35 | 30.30 | |||
20/05/2024 | 09:07:39.719 | 10 | 30.35 | |
10 | 30.35 | |||
10 | 30.35 | |||
20/05/2024 | 09:01:08.147 | 50 | 30.30 | |
50 | 30.30 | |||
50 | 30.30 | |||
20/05/2024 | 08:44:48.357 | 32 | 30.25 | |
32 | 30.25 | |||
32 | 30.25 | |||
20/05/2024 | 08:35:36.042 | 150 | 30.40 | |
150 | 30.40 | |||
150 | 30.40 | |||
20/05/2024 | 08:01:56.706 | 10 | 30.45 | |
10 | 30.45 | |||
10 | 30.45 | |||
20/05/2024 | 08:01:54.017 | 555 | 30.50 | |
300 | 30.50 | |||
10 | 30.50 | |||
500 | 30.50 | |||
200 | 30.50 | |||
55 | 30.50 | |||
35 | 30.50 | |||
10 | 30.50 | |||
20/05/2024 | 08:00:08.301 | 401 | 30.45 | |
30 | 30.45 | |||
1 | 30.45 | |||
298 | 30.45 | |||
8 | 30.45 | |||
95 | 30.45 | |||
100 | 30.45 | |||
20 | 30.45 | |||
100 | 30.45 | |||
150 | 30.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:16:16
Last Update:
20/05/2024 @ 18:16:16