Grand City Properties S.A.

19

20

11.56

Date Time Volume Order Volume Price
20/05/2024 17:02:14.365 521   11.56
      521 11.56
      521 11.56
20/05/2024 16:43:04.018 150   11.58
      150 11.58
      150 11.58
20/05/2024 14:52:55.282 340   11.66
      340 11.66
      340 11.66
20/05/2024 14:52:40.434 860   11.66
      860 11.66
      860 11.66
20/05/2024 14:51:33.063 370   11.66
      370 11.66
      370 11.66
20/05/2024 14:50:29.394 214   11.69
      214 11.69
      214 11.69
20/05/2024 14:50:15.319 770   11.67
      770 11.67
      770 11.67
20/05/2024 14:49:10.780 850   11.66
      850 11.66
      850 11.66
20/05/2024 14:47:14.840 850   11.69
      850 11.69
      850 11.69
20/05/2024 14:15:54.469 580   11.72
      580 11.72
      580 11.72
20/05/2024 13:43:23.746 850   11.69
      850 11.69
      850 11.69
20/05/2024 13:43:18.965 850   11.69
      850 11.69
      850 11.69
20/05/2024 13:36:25.807 250   11.72
      250 11.72
      250 11.72
20/05/2024 13:22:24.108 250   11.73
      250 11.73
      250 11.73
20/05/2024 13:02:32.863 100   11.74
      100 11.74
      100 11.74
20/05/2024 11:40:45.684 430   11.72
      430 11.72
      430 11.72
20/05/2024 10:54:40.689 67   11.78
      67 11.78
      67 11.78
20/05/2024 10:52:39.727 850   11.82
      850 11.82
      850 11.82
20/05/2024 09:06:57.734 500   11.72
      500 11.72
      500 11.72
20/05/2024 08:18:43.839 52   11.58
      52 11.58
      52 11.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)