Grand City Properties S.A.
- Information
- Last
- Buy
- Sell
19
20
11.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:02:14.365 | 521 | 11.56 | |
521 | 11.56 | |||
521 | 11.56 | |||
20/05/2024 | 16:43:04.018 | 150 | 11.58 | |
150 | 11.58 | |||
150 | 11.58 | |||
20/05/2024 | 14:52:55.282 | 340 | 11.66 | |
340 | 11.66 | |||
340 | 11.66 | |||
20/05/2024 | 14:52:40.434 | 860 | 11.66 | |
860 | 11.66 | |||
860 | 11.66 | |||
20/05/2024 | 14:51:33.063 | 370 | 11.66 | |
370 | 11.66 | |||
370 | 11.66 | |||
20/05/2024 | 14:50:29.394 | 214 | 11.69 | |
214 | 11.69 | |||
214 | 11.69 | |||
20/05/2024 | 14:50:15.319 | 770 | 11.67 | |
770 | 11.67 | |||
770 | 11.67 | |||
20/05/2024 | 14:49:10.780 | 850 | 11.66 | |
850 | 11.66 | |||
850 | 11.66 | |||
20/05/2024 | 14:47:14.840 | 850 | 11.69 | |
850 | 11.69 | |||
850 | 11.69 | |||
20/05/2024 | 14:15:54.469 | 580 | 11.72 | |
580 | 11.72 | |||
580 | 11.72 | |||
20/05/2024 | 13:43:23.746 | 850 | 11.69 | |
850 | 11.69 | |||
850 | 11.69 | |||
20/05/2024 | 13:43:18.965 | 850 | 11.69 | |
850 | 11.69 | |||
850 | 11.69 | |||
20/05/2024 | 13:36:25.807 | 250 | 11.72 | |
250 | 11.72 | |||
250 | 11.72 | |||
20/05/2024 | 13:22:24.108 | 250 | 11.73 | |
250 | 11.73 | |||
250 | 11.73 | |||
20/05/2024 | 13:02:32.863 | 100 | 11.74 | |
100 | 11.74 | |||
100 | 11.74 | |||
20/05/2024 | 11:40:45.684 | 430 | 11.72 | |
430 | 11.72 | |||
430 | 11.72 | |||
20/05/2024 | 10:54:40.689 | 67 | 11.78 | |
67 | 11.78 | |||
67 | 11.78 | |||
20/05/2024 | 10:52:39.727 | 850 | 11.82 | |
850 | 11.82 | |||
850 | 11.82 | |||
20/05/2024 | 09:06:57.734 | 500 | 11.72 | |
500 | 11.72 | |||
500 | 11.72 | |||
20/05/2024 | 08:18:43.839 | 52 | 11.58 | |
52 | 11.58 | |||
52 | 11.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00