Ferrari N.V.

31

29

385.20

Date Time Volume Order Volume Price
20/05/2024 16:35:16.649 8   385.20
      8 385.20
      8 385.20
20/05/2024 16:34:42.624 8   385.20
      8 385.20
      8 385.20
20/05/2024 16:34:22.543 8   385.30
      8 385.30
      8 385.30
20/05/2024 16:34:00.923 8   385.20
      8 385.20
      8 385.20
20/05/2024 16:25:05.668 1   385.30
      1 385.30
      1 385.30
20/05/2024 16:24:52.503 1   385.30
      1 385.30
      1 385.30
20/05/2024 16:09:18.752 1   385.90
      1 385.90
      1 385.90
20/05/2024 15:45:14.000 5   385.90
      5 385.90
      5 385.90
20/05/2024 15:27:03.861 3   385.90
      3 385.90
      3 385.90
20/05/2024 14:59:17.164 3   387.00
      3 387.00
      3 387.00
20/05/2024 14:18:33.754 8   386.50
      8 386.50
      8 386.50
20/05/2024 14:10:39.315 3   386.40
      3 386.40
      3 386.40
20/05/2024 13:56:21.660 10   386.50
      10 386.50
      10 386.50
20/05/2024 13:47:26.619 5   386.20
      5 386.20
      5 386.20
20/05/2024 13:29:12.597 7   387.30
      7 387.30
      7 387.30
20/05/2024 12:37:39.490 3   386.60
      3 386.60
      3 386.60
20/05/2024 12:22:24.711 12   387.10
      12 387.10
      12 387.10
20/05/2024 11:42:41.923 1   388.80
      1 388.80
      1 388.80
20/05/2024 10:32:19.131 10   389.50
      10 389.50
      10 389.50
20/05/2024 10:21:30.585 1   388.90
      1 388.90
      1 388.90
20/05/2024 10:18:56.021 10   388.80
      10 388.80
      10 388.80
20/05/2024 10:08:36.596 25   388.90
      25 388.90
      25 388.90
20/05/2024 09:15:10.332 80   388.60
      80 388.60
      80 388.60
20/05/2024 09:05:25.580 3   388.80
      3 388.80
      3 388.80
20/05/2024 09:00:36.881 5   388.50
      5 388.50
      5 388.50
20/05/2024 08:16:04.536 7   387.20
      7 387.20
      7 387.20
20/05/2024 08:05:23.737 3   387.20
      3 387.20
      3 387.20
20/05/2024 08:00:30.416 1   389.40
      1 389.40
      1 389.40
20/05/2024 08:00:10.965 12   389.40
      12 389.40
      1 389.40
      2 389.40
      1 389.40
      8 389.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)