Ferrari N.V.
- Information
- Last
- Buy
- Sell
31
29
385.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:35:16.649 | 8 | 385.20 | |
8 | 385.20 | |||
8 | 385.20 | |||
20/05/2024 | 16:34:42.624 | 8 | 385.20 | |
8 | 385.20 | |||
8 | 385.20 | |||
20/05/2024 | 16:34:22.543 | 8 | 385.30 | |
8 | 385.30 | |||
8 | 385.30 | |||
20/05/2024 | 16:34:00.923 | 8 | 385.20 | |
8 | 385.20 | |||
8 | 385.20 | |||
20/05/2024 | 16:25:05.668 | 1 | 385.30 | |
1 | 385.30 | |||
1 | 385.30 | |||
20/05/2024 | 16:24:52.503 | 1 | 385.30 | |
1 | 385.30 | |||
1 | 385.30 | |||
20/05/2024 | 16:09:18.752 | 1 | 385.90 | |
1 | 385.90 | |||
1 | 385.90 | |||
20/05/2024 | 15:45:14.000 | 5 | 385.90 | |
5 | 385.90 | |||
5 | 385.90 | |||
20/05/2024 | 15:27:03.861 | 3 | 385.90 | |
3 | 385.90 | |||
3 | 385.90 | |||
20/05/2024 | 14:59:17.164 | 3 | 387.00 | |
3 | 387.00 | |||
3 | 387.00 | |||
20/05/2024 | 14:18:33.754 | 8 | 386.50 | |
8 | 386.50 | |||
8 | 386.50 | |||
20/05/2024 | 14:10:39.315 | 3 | 386.40 | |
3 | 386.40 | |||
3 | 386.40 | |||
20/05/2024 | 13:56:21.660 | 10 | 386.50 | |
10 | 386.50 | |||
10 | 386.50 | |||
20/05/2024 | 13:47:26.619 | 5 | 386.20 | |
5 | 386.20 | |||
5 | 386.20 | |||
20/05/2024 | 13:29:12.597 | 7 | 387.30 | |
7 | 387.30 | |||
7 | 387.30 | |||
20/05/2024 | 12:37:39.490 | 3 | 386.60 | |
3 | 386.60 | |||
3 | 386.60 | |||
20/05/2024 | 12:22:24.711 | 12 | 387.10 | |
12 | 387.10 | |||
12 | 387.10 | |||
20/05/2024 | 11:42:41.923 | 1 | 388.80 | |
1 | 388.80 | |||
1 | 388.80 | |||
20/05/2024 | 10:32:19.131 | 10 | 389.50 | |
10 | 389.50 | |||
10 | 389.50 | |||
20/05/2024 | 10:21:30.585 | 1 | 388.90 | |
1 | 388.90 | |||
1 | 388.90 | |||
20/05/2024 | 10:18:56.021 | 10 | 388.80 | |
10 | 388.80 | |||
10 | 388.80 | |||
20/05/2024 | 10:08:36.596 | 25 | 388.90 | |
25 | 388.90 | |||
25 | 388.90 | |||
20/05/2024 | 09:15:10.332 | 80 | 388.60 | |
80 | 388.60 | |||
80 | 388.60 | |||
20/05/2024 | 09:05:25.580 | 3 | 388.80 | |
3 | 388.80 | |||
3 | 388.80 | |||
20/05/2024 | 09:00:36.881 | 5 | 388.50 | |
5 | 388.50 | |||
5 | 388.50 | |||
20/05/2024 | 08:16:04.536 | 7 | 387.20 | |
7 | 387.20 | |||
7 | 387.20 | |||
20/05/2024 | 08:05:23.737 | 3 | 387.20 | |
3 | 387.20 | |||
3 | 387.20 | |||
20/05/2024 | 08:00:30.416 | 1 | 389.40 | |
1 | 389.40 | |||
1 | 389.40 | |||
20/05/2024 | 08:00:10.965 | 12 | 389.40 | |
12 | 389.40 | |||
1 | 389.40 | |||
2 | 389.40 | |||
1 | 389.40 | |||
8 | 389.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:36:07
Last Update:
20/05/2024 @ 16:36:07