Adyen N.V.
- Information
- Last
- Buy
- Sell
165
164
1245.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2024 | 19:56:13.071 | 2 | 1 245.20 | |
| 2 | 1 245.20 | |||
| 2 | 1 245.20 | |||
| 20/05/2024 | 19:55:32.121 | 10 | 1 245.00 | |
| 10 | 1 245.00 | |||
| 10 | 1 245.00 | |||
| 20/05/2024 | 19:54:14.314 | 10 | 1 245.20 | |
| 10 | 1 245.20 | |||
| 10 | 1 245.20 | |||
| 20/05/2024 | 19:31:14.244 | 3 | 1 245.20 | |
| 3 | 1 245.20 | |||
| 3 | 1 245.20 | |||
| 20/05/2024 | 18:58:47.821 | 1 | 1 246.80 | |
| 1 | 1 246.80 | |||
| 1 | 1 246.80 | |||
| 20/05/2024 | 18:54:04.902 | 3 | 1 244.40 | |
| 3 | 1 244.40 | |||
| 3 | 1 244.40 | |||
| 20/05/2024 | 18:53:33.740 | 1 | 1 246.80 | |
| 1 | 1 246.80 | |||
| 1 | 1 246.80 | |||
| 20/05/2024 | 18:40:27.908 | 1 | 1 246.80 | |
| 1 | 1 246.80 | |||
| 1 | 1 246.80 | |||
| 20/05/2024 | 18:28:32.900 | 1 | 1 246.60 | |
| 1 | 1 246.60 | |||
| 1 | 1 246.60 | |||
| 20/05/2024 | 18:16:35.292 | 1 | 1 246.60 | |
| 1 | 1 246.60 | |||
| 1 | 1 246.60 | |||
| 20/05/2024 | 18:16:31.004 | 1 | 1 244.20 | |
| 1 | 1 244.20 | |||
| 1 | 1 244.20 | |||
| 20/05/2024 | 18:08:05.210 | 1 | 1 246.80 | |
| 1 | 1 246.80 | |||
| 1 | 1 246.80 | |||
| 20/05/2024 | 18:07:51.924 | 1 | 1 244.00 | |
| 1 | 1 244.00 | |||
| 1 | 1 244.00 | |||
| 20/05/2024 | 18:07:35.514 | 1 | 1 246.80 | |
| 1 | 1 246.80 | |||
| 1 | 1 246.80 | |||
| 20/05/2024 | 18:07:05.603 | 1 | 1 244.00 | |
| 1 | 1 244.00 | |||
| 1 | 1 244.00 | |||
| 20/05/2024 | 18:04:04.950 | 3 | 1 243.60 | |
| 3 | 1 243.60 | |||
| 3 | 1 243.60 | |||
| 20/05/2024 | 18:03:36.928 | 1 | 1 246.80 | |
| 1 | 1 246.80 | |||
| 1 | 1 246.80 | |||
| 20/05/2024 | 18:03:14.391 | 1 | 1 246.80 | |
| 1 | 1 246.80 | |||
| 1 | 1 246.80 | |||
| 20/05/2024 | 17:52:51.431 | 4 | 1 243.40 | |
| 4 | 1 243.40 | |||
| 4 | 1 243.40 | |||
| 20/05/2024 | 17:48:31.013 | 1 | 1 243.20 | |
| 1 | 1 243.20 | |||
| 1 | 1 243.20 | |||
| 20/05/2024 | 17:39:06.449 | 3 | 1 244.40 | |
| 3 | 1 244.40 | |||
| 3 | 1 244.40 | |||
| 20/05/2024 | 17:37:28.075 | 1 | 1 246.80 | |
| 1 | 1 246.80 | |||
| 1 | 1 246.80 | |||
| 20/05/2024 | 17:33:49.073 | 1 | 1 241.80 | |
| 1 | 1 241.80 | |||
| 1 | 1 241.80 | |||
| 20/05/2024 | 17:14:38.877 | 3 | 1 239.80 | |
| 3 | 1 239.80 | |||
| 3 | 1 239.80 | |||
| 20/05/2024 | 17:12:31.834 | 1 | 1 239.80 | |
| 1 | 1 239.80 | |||
| 1 | 1 239.80 | |||
| 20/05/2024 | 17:11:31.316 | 1 | 1 238.80 | |
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2024 | 17:00:43.681 | 5 | 1 236.20 | |
| 5 | 1 236.20 | |||
| 5 | 1 236.20 | |||
| 20/05/2024 | 17:00:43.461 | 5 | 1 236.20 | |
| 5 | 1 236.20 | |||
| 5 | 1 236.20 | |||
| 20/05/2024 | 17:00:43.093 | 5 | 1 236.20 | |
| 5 | 1 236.20 | |||
| 5 | 1 236.20 | |||
| 20/05/2024 | 17:00:19.451 | 5 | 1 236.20 | |
| 5 | 1 236.20 | |||
| 5 | 1 236.20 | |||
| 20/05/2024 | 16:56:15.813 | 5 | 1 236.20 | |
| 5 | 1 236.20 | |||
| 5 | 1 236.20 | |||
| 20/05/2024 | 16:52:05.059 | 3 | 1 237.40 | |
| 3 | 1 237.40 | |||
| 3 | 1 237.40 | |||
| 20/05/2024 | 16:51:52.863 | 1 | 1 237.60 | |
| 1 | 1 237.60 | |||
| 1 | 1 237.60 | |||
| 20/05/2024 | 16:45:45.116 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2024 | 16:42:06.224 | 1 | 1 240.00 | |
| 1 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 20/05/2024 | 16:37:05.547 | 1 | 1 239.20 | |
| 1 | 1 239.20 | |||
| 1 | 1 239.20 | |||
| 20/05/2024 | 16:36:39.190 | 1 | 1 238.40 | |
| 1 | 1 238.40 | |||
| 1 | 1 238.40 | |||
| 20/05/2024 | 16:30:54.935 | 1 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2024 | 16:28:14.122 | 1 | 1 239.00 | |
| 1 | 1 239.00 | |||
| 1 | 1 239.00 | |||
| 20/05/2024 | 16:23:08.050 | 20 | 1 238.20 | |
| 20 | 1 238.20 | |||
| 20 | 1 238.20 | |||
| 20/05/2024 | 16:17:36.357 | 1 | 1 239.40 | |
| 1 | 1 239.40 | |||
| 1 | 1 239.40 | |||
| 20/05/2024 | 16:16:47.498 | 1 | 1 240.20 | |
| 1 | 1 240.20 | |||
| 1 | 1 240.20 | |||
| 20/05/2024 | 16:14:05.528 | 1 | 1 239.40 | |
| 1 | 1 239.40 | |||
| 1 | 1 239.40 | |||
| 20/05/2024 | 16:13:41.259 | 1 | 1 239.00 | |
| 1 | 1 239.00 | |||
| 1 | 1 239.00 | |||
| 20/05/2024 | 16:00:35.380 | 1 | 1 243.00 | |
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 20/05/2024 | 16:00:24.659 | 1 | 1 242.20 | |
| 1 | 1 242.20 | |||
| 1 | 1 242.20 | |||
| 20/05/2024 | 15:50:30.417 | 1 | 1 244.60 | |
| 1 | 1 244.60 | |||
| 1 | 1 244.60 | |||
| 20/05/2024 | 15:48:18.941 | 1 | 1 244.20 | |
| 1 | 1 244.20 | |||
| 1 | 1 244.20 | |||
| 20/05/2024 | 15:45:50.478 | 1 | 1 243.80 | |
| 1 | 1 243.80 | |||
| 1 | 1 243.80 | |||
| 20/05/2024 | 15:45:44.527 | 1 | 1 243.00 | |
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 20/05/2024 | 15:42:26.385 | 2 | 1 242.00 | |
| 2 | 1 242.00 | |||
| 2 | 1 242.00 | |||
| 20/05/2024 | 15:41:20.315 | 4 | 1 243.00 | |
| 4 | 1 243.00 | |||
| 4 | 1 243.00 | |||
| 20/05/2024 | 15:40:40.938 | 1 | 1 243.40 | |
| 1 | 1 243.40 | |||
| 1 | 1 243.40 | |||
| 20/05/2024 | 15:39:46.947 | 1 | 1 243.60 | |
| 1 | 1 243.60 | |||
| 1 | 1 243.60 | |||
| 20/05/2024 | 15:39:17.498 | 1 | 1 243.80 | |
| 1 | 1 243.80 | |||
| 1 | 1 243.80 | |||
| 20/05/2024 | 15:36:14.736 | 1 | 1 244.80 | |
| 1 | 1 244.80 | |||
| 1 | 1 244.80 | |||
| 20/05/2024 | 15:35:25.114 | 1 | 1 244.40 | |
| 1 | 1 244.40 | |||
| 1 | 1 244.40 | |||
| 20/05/2024 | 15:24:29.402 | 1 | 1 247.00 | |
| 1 | 1 247.00 | |||
| 1 | 1 247.00 | |||
| 20/05/2024 | 15:23:18.228 | 1 | 1 247.80 | |
| 1 | 1 247.80 | |||
| 1 | 1 247.80 | |||
| 20/05/2024 | 15:19:32.297 | 1 | 1 248.00 | |
| 1 | 1 248.00 | |||
| 1 | 1 248.00 | |||
| 20/05/2024 | 15:16:07.877 | 5 | 1 246.80 | |
| 5 | 1 246.80 | |||
| 5 | 1 246.80 | |||
| 20/05/2024 | 15:04:05.338 | 1 | 1 247.00 | |
| 1 | 1 247.00 | |||
| 1 | 1 247.00 | |||
| 20/05/2024 | 15:03:46.868 | 1 | 1 246.20 | |
| 1 | 1 246.20 | |||
| 1 | 1 246.20 | |||
| 20/05/2024 | 14:53:48.352 | 20 | 1 246.60 | |
| 20 | 1 246.60 | |||
| 20 | 1 246.60 | |||
| 20/05/2024 | 14:44:30.499 | 1 | 1 246.20 | |
| 1 | 1 246.20 | |||
| 1 | 1 246.20 | |||
| 20/05/2024 | 14:33:35.193 | 1 | 1 245.60 | |
| 1 | 1 245.60 | |||
| 1 | 1 245.60 | |||
| 20/05/2024 | 14:33:13.109 | 5 | 1 244.80 | |
| 5 | 1 244.80 | |||
| 5 | 1 244.80 | |||
| 20/05/2024 | 14:33:13.050 | 1 | 1 244.80 | |
| 1 | 1 244.80 | |||
| 1 | 1 244.80 | |||
| 20/05/2024 | 14:22:35.022 | 3 | 1 247.60 | |
| 3 | 1 247.60 | |||
| 3 | 1 247.60 | |||
| 20/05/2024 | 14:22:29.696 | 1 | 1 248.40 | |
| 1 | 1 248.40 | |||
| 1 | 1 248.40 | |||
| 20/05/2024 | 14:21:26.451 | 1 | 1 248.20 | |
| 1 | 1 248.20 | |||
| 1 | 1 248.20 | |||
| 20/05/2024 | 14:21:20.521 | 1 | 1 248.20 | |
| 1 | 1 248.20 | |||
| 1 | 1 248.20 | |||
| 20/05/2024 | 14:17:05.118 | 3 | 1 247.60 | |
| 3 | 1 247.60 | |||
| 3 | 1 247.60 | |||
| 20/05/2024 | 14:16:38.508 | 1 | 1 248.60 | |
| 1 | 1 248.60 | |||
| 1 | 1 248.60 | |||
| 20/05/2024 | 14:15:56.861 | 1 | 1 248.40 | |
| 1 | 1 248.40 | |||
| 1 | 1 248.40 | |||
| 20/05/2024 | 14:15:26.352 | 1 | 1 248.60 | |
| 1 | 1 248.60 | |||
| 1 | 1 248.60 | |||
| 20/05/2024 | 13:57:52.107 | 1 | 1 248.00 | |
| 1 | 1 248.00 | |||
| 1 | 1 248.00 | |||
| 20/05/2024 | 13:51:13.435 | 1 | 1 248.60 | |
| 1 | 1 248.60 | |||
| 1 | 1 248.60 | |||
| 20/05/2024 | 13:44:18.414 | 1 | 1 248.80 | |
| 1 | 1 248.80 | |||
| 1 | 1 248.80 | |||
| 20/05/2024 | 13:41:05.019 | 4 | 1 248.20 | |
| 4 | 1 248.20 | |||
| 4 | 1 248.20 | |||
| 20/05/2024 | 13:40:56.331 | 1 | 1 249.00 | |
| 1 | 1 249.00 | |||
| 1 | 1 249.00 | |||
| 20/05/2024 | 13:40:47.296 | 1 | 1 249.00 | |
| 1 | 1 249.00 | |||
| 1 | 1 249.00 | |||
| 20/05/2024 | 13:38:50.999 | 1 | 1 248.60 | |
| 1 | 1 248.60 | |||
| 1 | 1 248.60 | |||
| 20/05/2024 | 13:34:58.419 | 10 | 1 247.80 | |
| 10 | 1 247.80 | |||
| 10 | 1 247.80 | |||
| 20/05/2024 | 13:30:41.015 | 1 | 1 250.40 | |
| 1 | 1 250.40 | |||
| 1 | 1 250.40 | |||
| 20/05/2024 | 13:29:58.307 | 2 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 20/05/2024 | 13:24:06.121 | 1 | 1 250.20 | |
| 1 | 1 250.20 | |||
| 1 | 1 250.20 | |||
| 20/05/2024 | 13:21:34.929 | 3 | 1 249.80 | |
| 3 | 1 249.80 | |||
| 3 | 1 249.80 | |||
| 20/05/2024 | 13:21:14.032 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 20/05/2024 | 13:20:33.219 | 1 | 1 250.20 | |
| 1 | 1 250.20 | |||
| 1 | 1 250.20 | |||
| 20/05/2024 | 13:18:10.009 | 3 | 1 250.40 | |
| 3 | 1 250.40 | |||
| 3 | 1 250.40 | |||
| 20/05/2024 | 13:12:48.820 | 1 | 1 248.80 | |
| 1 | 1 248.80 | |||
| 1 | 1 248.80 | |||
| 20/05/2024 | 13:05:50.869 | 5 | 1 248.20 | |
| 5 | 1 248.20 | |||
| 5 | 1 248.20 | |||
| 20/05/2024 | 12:57:35.189 | 1 | 1 248.80 | |
| 1 | 1 248.80 | |||
| 1 | 1 248.80 | |||
| 20/05/2024 | 12:57:07.611 | 1 | 1 248.20 | |
| 1 | 1 248.20 | |||
| 1 | 1 248.20 | |||
| 20/05/2024 | 12:53:05.235 | 1 | 1 248.80 | |
| 1 | 1 248.80 | |||
| 1 | 1 248.80 | |||
| 20/05/2024 | 12:52:38.720 | 1 | 1 248.20 | |
| 1 | 1 248.20 | |||
| 1 | 1 248.20 | |||
| 20/05/2024 | 12:52:05.197 | 1 | 1 249.00 | |
| 1 | 1 249.00 | |||
| 1 | 1 249.00 | |||
| 20/05/2024 | 12:51:42.700 | 1 | 1 248.20 | |
| 1 | 1 248.20 | |||
| 1 | 1 248.20 | |||
| 20/05/2024 | 12:43:04.933 | 3 | 1 246.20 | |
| 3 | 1 246.20 | |||
| 3 | 1 246.20 | |||
| 20/05/2024 | 12:42:53.501 | 1 | 1 247.00 | |
| 1 | 1 247.00 | |||
| 1 | 1 247.00 | |||
| 20/05/2024 | 12:42:34.227 | 1 | 1 247.20 | |
| 1 | 1 247.20 | |||
| 1 | 1 247.20 | |||
| 20/05/2024 | 12:32:11.122 | 1 | 1 246.00 | |
| 1 | 1 246.00 | |||
| 1 | 1 246.00 | |||
| 20/05/2024 | 12:20:36.120 | 1 | 1 246.20 | |
| 1 | 1 246.20 | |||
| 1 | 1 246.20 | |||
| 20/05/2024 | 12:18:10.096 | 1 | 1 246.40 | |
| 1 | 1 246.40 | |||
| 1 | 1 246.40 | |||
| 20/05/2024 | 12:12:12.624 | 1 | 1 246.80 | |
| 1 | 1 246.80 | |||
| 1 | 1 246.80 | |||
| 20/05/2024 | 12:05:13.001 | 1 | 1 246.20 | |
| 1 | 1 246.20 | |||
| 1 | 1 246.20 | |||
| 20/05/2024 | 12:03:50.990 | 5 | 1 245.60 | |
| 5 | 1 245.60 | |||
| 5 | 1 245.60 | |||
| 20/05/2024 | 12:03:16.362 | 1 | 1 245.40 | |
| 1 | 1 245.40 | |||
| 1 | 1 245.40 | |||
| 20/05/2024 | 11:59:31.113 | 1 | 1 244.40 | |
| 1 | 1 244.40 | |||
| 1 | 1 244.40 | |||
| 20/05/2024 | 11:58:36.921 | 1 | 1 244.40 | |
| 1 | 1 244.40 | |||
| 1 | 1 244.40 | |||
| 20/05/2024 | 11:39:06.209 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 20/05/2024 | 11:36:40.740 | 1 | 1 242.80 | |
| 1 | 1 242.80 | |||
| 1 | 1 242.80 | |||
| 20/05/2024 | 11:26:07.416 | 1 | 1 244.80 | |
| 1 | 1 244.80 | |||
| 1 | 1 244.80 | |||
| 20/05/2024 | 11:24:19.155 | 3 | 1 244.40 | |
| 3 | 1 244.40 | |||
| 3 | 1 244.40 | |||
| 20/05/2024 | 11:21:01.300 | 1 | 1 243.60 | |
| 1 | 1 243.60 | |||
| 1 | 1 243.60 | |||
| 20/05/2024 | 11:11:35.033 | 3 | 1 240.80 | |
| 3 | 1 240.80 | |||
| 3 | 1 240.80 | |||
| 20/05/2024 | 11:11:21.791 | 1 | 1 241.40 | |
| 1 | 1 241.40 | |||
| 1 | 1 241.40 | |||
| 20/05/2024 | 11:05:29.894 | 2 | 1 240.60 | |
| 2 | 1 240.60 | |||
| 2 | 1 240.60 | |||
| 20/05/2024 | 11:04:15.487 | 2 | 1 240.60 | |
| 2 | 1 240.60 | |||
| 2 | 1 240.60 | |||
| 20/05/2024 | 11:02:44.921 | 1 | 1 241.40 | |
| 1 | 1 241.40 | |||
| 1 | 1 241.40 | |||
| 20/05/2024 | 11:01:19.761 | 1 | 1 241.20 | |
| 1 | 1 241.20 | |||
| 1 | 1 241.20 | |||
| 20/05/2024 | 10:59:26.537 | 1 | 1 242.60 | |
| 1 | 1 242.60 | |||
| 1 | 1 242.60 | |||
| 20/05/2024 | 10:46:53.363 | 1 | 1 241.40 | |
| 1 | 1 241.40 | |||
| 1 | 1 241.40 | |||
| 20/05/2024 | 10:26:35.414 | 1 | 1 242.60 | |
| 1 | 1 242.60 | |||
| 1 | 1 242.60 | |||
| 20/05/2024 | 10:26:04.991 | 1 | 1 241.40 | |
| 1 | 1 241.40 | |||
| 1 | 1 241.40 | |||
| 20/05/2024 | 10:10:05.211 | 1 | 1 243.00 | |
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 20/05/2024 | 10:09:44.353 | 1 | 1 241.80 | |
| 1 | 1 241.80 | |||
| 1 | 1 241.80 | |||
| 20/05/2024 | 10:06:56.441 | 1 | 1 242.60 | |
| 1 | 1 242.60 | |||
| 1 | 1 242.60 | |||
| 20/05/2024 | 10:06:22.799 | 1 | 1 242.60 | |
| 1 | 1 242.60 | |||
| 1 | 1 242.60 | |||
| 20/05/2024 | 10:05:35.248 | 1 | 1 242.80 | |
| 1 | 1 242.80 | |||
| 1 | 1 242.80 | |||
| 20/05/2024 | 10:04:07.757 | 1 | 1 241.40 | |
| 1 | 1 241.40 | |||
| 1 | 1 241.40 | |||
| 20/05/2024 | 10:03:28.122 | 1 | 1 242.20 | |
| 1 | 1 242.20 | |||
| 1 | 1 242.20 | |||
| 20/05/2024 | 09:57:23.223 | 1 | 1 243.00 | |
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 20/05/2024 | 09:38:24.742 | 5 | 1 240.60 | |
| 5 | 1 240.60 | |||
| 5 | 1 240.60 | |||
| 20/05/2024 | 09:30:44.225 | 2 | 1 238.00 | |
| 2 | 1 238.00 | |||
| 2 | 1 238.00 | |||
| 20/05/2024 | 09:22:58.005 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2024 | 09:18:35.020 | 3 | 1 236.80 | |
| 3 | 1 236.80 | |||
| 3 | 1 236.80 | |||
| 20/05/2024 | 09:18:10.537 | 1 | 1 239.00 | |
| 1 | 1 239.00 | |||
| 1 | 1 239.00 | |||
| 20/05/2024 | 09:15:00.123 | 1 | 1 237.20 | |
| 1 | 1 237.20 | |||
| 1 | 1 237.20 | |||
| 20/05/2024 | 09:12:33.569 | 3 | 1 235.00 | |
| 3 | 1 235.00 | |||
| 3 | 1 235.00 | |||
| 20/05/2024 | 09:11:58.846 | 20 | 1 237.00 | |
| 20 | 1 237.00 | |||
| 20 | 1 237.00 | |||
| 20/05/2024 | 09:11:09.896 | 15 | 1 236.20 | |
| 15 | 1 236.20 | |||
| 15 | 1 236.20 | |||
| 20/05/2024 | 09:06:04.225 | 1 | 1 242.40 | |
| 1 | 1 242.40 | |||
| 1 | 1 242.40 | |||
| 20/05/2024 | 09:05:35.807 | 3 | 1 240.00 | |
| 3 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 20/05/2024 | 09:05:18.250 | 1 | 1 242.60 | |
| 1 | 1 242.60 | |||
| 1 | 1 242.60 | |||
| 20/05/2024 | 09:05:02.318 | 1 | 1 243.00 | |
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 20/05/2024 | 09:02:24.670 | 2 | 1 241.40 | |
| 1 | 1 241.40 | |||
| 2 | 1 241.40 | |||
| 1 | 1 241.40 | |||
| 20/05/2024 | 08:53:25.324 | 1 | 1 236.20 | |
| 1 | 1 236.20 | |||
| 1 | 1 236.20 | |||
| 20/05/2024 | 08:51:42.326 | 1 | 1 239.40 | |
| 1 | 1 239.40 | |||
| 1 | 1 239.40 | |||
| 20/05/2024 | 08:26:28.706 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 20/05/2024 | 08:13:34.993 | 3 | 1 235.20 | |
| 3 | 1 235.20 | |||
| 3 | 1 235.20 | |||
| 20/05/2024 | 08:13:12.820 | 1 | 1 238.40 | |
| 1 | 1 238.40 | |||
| 1 | 1 238.40 | |||
| 20/05/2024 | 08:10:14.533 | 1 | 1 238.80 | |
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2024 | 08:08:07.281 | 3 | 1 235.20 | |
| 3 | 1 235.20 | |||
| 3 | 1 235.20 | |||
| 20/05/2024 | 08:06:13.785 | 1 | 1 238.40 | |
| 1 | 1 238.40 | |||
| 1 | 1 238.40 | |||
| 20/05/2024 | 08:02:07.131 | 2 | 1 238.80 | |
| 2 | 1 238.80 | |||
| 2 | 1 238.80 | |||
| 20/05/2024 | 08:00:57.001 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2024 | 08:00:40.948 | 1 | 1 239.60 | |
| 1 | 1 239.60 | |||
| 1 | 1 239.60 | |||
| 20/05/2024 | 08:00:36.336 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2024 | 08:00:34.585 | 1 | 1 239.60 | |
| 1 | 1 239.60 | |||
| 1 | 1 239.60 | |||
| 20/05/2024 | 08:00:28.408 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2024 | 08:00:18.854 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2024 | 08:00:04.868 | 5 | 1 236.00 | |
| 5 | 1 236.00 | |||
| 4 | 1 236.00 | |||
| 1 | 1 236.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 872.60 / Ask: 873.50
Turnover: 37 297 TEUR -
Rheinmetall AG
Bid: 528.00 / Ask: 529.40
Turnover: 18 938 TEUR -
Mercedes-Benz Group AG
Bid: 66.78 / Ask: 67.07
Turnover: 13 347 TEUR -
Volkswagen AG VZ
Bid: 119.30 / Ask: 119.60
Turnover: 13 148 TEUR -
Siemens Energy AG
Bid: 24.15 / Ask: 24.32
Turnover: 10 855 TEUR
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00