Prosus N.V.

67

62

35.27

Date Time Volume Order Volume Price
20/05/2024 18:38:22.948 120   35.27
      120 35.27
      120 35.27
20/05/2024 18:38:05.644 142   35.265
      142 35.265
      142 35.265
20/05/2024 18:31:01.642 100   35.155
      100 35.155
      100 35.155
20/05/2024 18:03:29.696 1   35.265
      1 35.265
      1 35.265
20/05/2024 18:03:10.224 6   35.265
      6 35.265
      6 35.265
20/05/2024 17:44:27.059 25   35.17
      25 35.17
      25 35.17
20/05/2024 17:44:26.956 1   35.17
      1 35.17
      1 35.17
20/05/2024 17:43:55.511 142   35.265
      142 35.265
      142 35.265
20/05/2024 17:24:42.443 100   35.26
      100 35.26
      100 35.26
20/05/2024 16:59:29.832 4   35.235
      4 35.235
      4 35.235
20/05/2024 16:35:06.225 8   35.30
      8 35.30
      8 35.30
20/05/2024 16:00:50.617 50   35.34
      50 35.34
      50 35.34
20/05/2024 15:55:59.322 2   35.395
      2 35.395
      2 35.395
20/05/2024 15:55:05.880 29   35.355
      29 35.355
      29 35.355
20/05/2024 15:53:33.132 28   35.405
      28 35.405
      28 35.405
20/05/2024 15:49:52.137 1   35.37
      1 35.37
      1 35.37
20/05/2024 15:45:49.004 1   35.315
      1 35.315
      1 35.315
20/05/2024 15:32:59.835 13   35.33
      13 35.33
      13 35.33
20/05/2024 15:12:52.311 1   35.375
      1 35.375
      1 35.375
20/05/2024 14:51:13.912 165   35.42
      165 35.42
      165 35.42
20/05/2024 14:50:16.912 1   35.42
      1 35.42
      1 35.42
20/05/2024 14:38:35.039 10   35.335
      10 35.335
      10 35.335
20/05/2024 14:25:24.659 1   35.39
      1 35.39
      1 35.39
20/05/2024 14:01:01.274 21   35.42
      21 35.42
      21 35.42
20/05/2024 13:35:46.091 85   35.45
      85 35.45
      85 35.45
20/05/2024 13:24:20.978 87   35.465
      87 35.465
      87 35.465
20/05/2024 13:20:39.465 20   35.52
      20 35.52
      20 35.52
20/05/2024 13:15:17.569 200   35.455
      200 35.455
      200 35.455
20/05/2024 13:11:00.930 300   35.445
      300 35.445
      300 35.445
20/05/2024 13:08:34.319 43   35.50
      43 35.50
      43 35.50
20/05/2024 13:07:47.853 1   35.45
      1 35.45
      1 35.45
20/05/2024 13:05:08.529 1   35.51
      1 35.51
      1 35.51
20/05/2024 12:57:10.459 340   35.50
      340 35.50
      340 35.50
20/05/2024 12:56:51.756 60   35.505
      60 35.505
      60 35.505
20/05/2024 12:56:46.361 340   35.505
      340 35.505
      340 35.505
20/05/2024 12:44:57.675 49   35.50
      49 35.50
      2 35.50
      47 35.50
20/05/2024 12:11:38.598 1   35.46
      1 35.46
      1 35.46
20/05/2024 11:18:45.696 273   35.425
      273 35.425
      273 35.425
20/05/2024 11:14:53.612 3   35.42
      3 35.42
      3 35.42
20/05/2024 11:06:05.200 1   35.415
      1 35.415
      1 35.415
20/05/2024 11:05:39.046 1   35.365
      1 35.365
      1 35.365
20/05/2024 11:03:57.014 300   35.375
      300 35.375
      300 35.375
20/05/2024 10:59:20.177 20   35.375
      20 35.375
      20 35.375
20/05/2024 10:47:35.450 1   35.42
      1 35.42
      1 35.42
20/05/2024 10:47:04.995 1   35.375
      1 35.375
      1 35.375
20/05/2024 10:39:03.132 150   35.47
      150 35.47
      150 35.47
20/05/2024 10:22:01.276 600   35.435
      600 35.435
      600 35.435
20/05/2024 09:45:35.118 1   35.42
      1 35.42
      1 35.42
20/05/2024 09:45:14.638 1   35.38
      1 35.38
      1 35.38
20/05/2024 09:43:34.999 3   35.365
      3 35.365
      3 35.365
20/05/2024 09:43:11.839 1   35.41
      1 35.41
      1 35.41
20/05/2024 09:36:40.758 8   35.445
      8 35.445
      8 35.445
20/05/2024 09:30:45.213 10   35.465
      10 35.465
      10 35.465
20/05/2024 09:30:09.283 2   35.42
      2 35.42
      2 35.42
20/05/2024 09:23:23.966 50   35.44
      50 35.44
      50 35.44
20/05/2024 09:05:28.425 22   35.565
      22 35.565
      22 35.565
20/05/2024 09:02:24.671 1   35.61
      1 35.61
      1 35.61
20/05/2024 08:21:35.218 1   35.89
      1 35.89
      1 35.89
20/05/2024 08:21:13.932 5   35.565
      5 35.565
      5 35.565
20/05/2024 08:00:24.299 56   35.60
      56 35.60
      56 35.60
20/05/2024 08:00:18.958 51   35.925
      51 35.925
      51 35.925
20/05/2024 08:00:04.850 33   35.935
      2 35.935
      3 35.935
      13 35.935
      4 35.935
      11 35.935
      3 35.935
      30 35.935
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)