Stellantis N.V.

96

86

20.64

Date Time Volume Order Volume Price
20/05/2024 17:31:58.431 60   20.64
      60 20.64
      60 20.64
20/05/2024 16:59:33.317 188   20.70
      188 20.70
      188 20.70
20/05/2024 16:52:17.935 49   20.685
      49 20.685
      49 20.685
20/05/2024 16:45:05.958 200   20.68
      200 20.68
      200 20.68
20/05/2024 16:40:56.225 280   20.66
      280 20.66
      280 20.66
20/05/2024 16:40:08.367 500   20.65
      500 20.65
      500 20.65
20/05/2024 16:27:37.854 50   20.645
      50 20.645
      50 20.645
20/05/2024 16:23:25.910 102   20.67
      102 20.67
      102 20.67
20/05/2024 16:11:41.107 25   20.71
      25 20.71
      25 20.71
20/05/2024 16:07:35.192 1   20.70
      1 20.70
      1 20.70
20/05/2024 16:07:15.898 53   20.695
      53 20.695
      53 20.695
20/05/2024 15:45:51.687 1   20.70
      1 20.70
      1 20.70
20/05/2024 15:36:16.770 1   20.715
      1 20.715
      1 20.715
20/05/2024 15:30:01.464 1 000   20.74
      1 000 20.74
      1 000 20.74
20/05/2024 15:25:34.316 50   20.74
      50 20.74
      50 20.74
20/05/2024 15:16:40.462 50   20.735
      50 20.735
      50 20.735
20/05/2024 15:01:24.597 3   20.755
      3 20.755
      3 20.755
20/05/2024 14:57:44.830 477   20.745
      477 20.745
      477 20.745
20/05/2024 14:52:40.286 1 000   20.72
      1 000 20.72
      1 000 20.72
20/05/2024 14:52:25.463 1 000   20.72
      1 000 20.72
      1 000 20.72
20/05/2024 14:29:43.329 48   20.755
      48 20.755
      48 20.755
20/05/2024 14:15:51.450 1 000   20.74
      1 000 20.74
      1 000 20.74
20/05/2024 14:10:08.381 115   20.73
      115 20.73
      115 20.73
20/05/2024 14:08:12.614 60   20.73
      60 20.73
      60 20.73
20/05/2024 13:57:00.098 2   20.725
      2 20.725
      2 20.725
20/05/2024 13:38:55.255 1 000   20.75
      1 000 20.75
      1 000 20.75
20/05/2024 13:36:30.831 200   20.75
      200 20.75
      200 20.75
20/05/2024 13:04:07.611 3   20.695
      3 20.695
      3 20.695
20/05/2024 13:02:40.132 24   20.70
      24 20.70
      24 20.70
20/05/2024 12:54:56.609 500   20.68
      500 20.68
      500 20.68
20/05/2024 12:54:56.391 1 000   20.68
      1 000 20.68
      1 000 20.68
20/05/2024 12:54:56.201 1 000   20.68
      1 000 20.68
      1 000 20.68
20/05/2024 12:54:22.546 1 000   20.68
      1 000 20.68
      1 000 20.68
20/05/2024 12:43:35.433 120   20.675
      120 20.675
      120 20.675
20/05/2024 12:37:56.004 48   20.695
      48 20.695
      48 20.695
20/05/2024 12:24:13.099 25   20.695
      25 20.695
      25 20.695
20/05/2024 11:59:00.519 100   20.70
      100 20.70
      100 20.70
20/05/2024 11:39:12.930 660   20.70
      660 20.70
      660 20.70
20/05/2024 11:39:12.467 1 000   20.70
      1 000 20.70
      1 000 20.70
20/05/2024 11:39:12.019 1 000   20.70
      1 000 20.70
      1 000 20.70
20/05/2024 11:39:11.602 1 000   20.70
      1 000 20.70
      1 000 20.70
20/05/2024 11:39:11.362 1 000   20.70
      1 000 20.70
      1 000 20.70
20/05/2024 11:39:07.471 1 000   20.70
      1 000 20.70
      1 000 20.70
20/05/2024 11:39:07.211 1 000   20.70
      1 000 20.70
      1 000 20.70
20/05/2024 11:39:06.932 1 000   20.70
      1 000 20.70
      1 000 20.70
20/05/2024 11:39:06.612 1 000   20.70
      1 000 20.70
      1 000 20.70
20/05/2024 11:39:01.306 1 000   20.70
      1 000 20.70
      1 000 20.70
20/05/2024 11:38:07.398 1 000   20.71
      1 000 20.71
      1 000 20.71
20/05/2024 11:36:45.759 200   20.705
      200 20.705
      200 20.705
20/05/2024 11:24:09.849 1 000   20.685
      1 000 20.685
      1 000 20.685
20/05/2024 11:24:09.573 1 000   20.685
      1 000 20.685
      1 000 20.685
20/05/2024 11:24:09.084 1 000   20.685
      1 000 20.685
      1 000 20.685
20/05/2024 11:24:08.693 1 000   20.685
      1 000 20.685
      1 000 20.685
20/05/2024 11:23:59.643 1 000   20.685
      1 000 20.685
      1 000 20.685
20/05/2024 11:01:47.243 168   20.735
      168 20.735
      168 20.735
20/05/2024 11:01:44.162 210   20.735
      210 20.735
      210 20.735
20/05/2024 10:48:36.304 120   20.745
      120 20.745
      120 20.745
20/05/2024 10:38:47.441 20   20.765
      20 20.765
      20 20.765
20/05/2024 10:38:42.327 80   20.765
      80 20.765
      80 20.765
20/05/2024 10:33:38.550 40   20.755
      40 20.755
      40 20.755
20/05/2024 10:31:42.226 250   20.755
      250 20.755
      250 20.755
20/05/2024 10:13:18.083 280   20.775
      280 20.775
      280 20.775
20/05/2024 10:10:39.306 100   20.80
      100 20.80
      100 20.80
20/05/2024 10:06:17.909 13   20.795
      13 20.795
      13 20.795
20/05/2024 09:49:01.464 100   20.73
      100 20.73
      100 20.73
20/05/2024 09:46:31.133 20   20.725
      20 20.725
      20 20.725
20/05/2024 09:24:02.310 290   20.77
      290 20.77
      290 20.77
20/05/2024 09:20:40.755 10   20.75
      10 20.75
      10 20.75
20/05/2024 09:18:26.957 200   20.745
      200 20.745
      200 20.745
20/05/2024 09:11:43.873 50   20.70
      50 20.70
      50 20.70
20/05/2024 09:11:43.730 150   20.70
      50 20.70
      150 20.70
      100 20.70
20/05/2024 09:11:43.530 30   20.705
      30 20.705
      30 20.705
20/05/2024 09:08:23.489 100   20.78
      100 20.78
      100 20.78
20/05/2024 09:07:43.553 60   20.815
      60 20.815
      60 20.815
20/05/2024 09:06:00.361 10   20.80
      10 20.80
      10 20.80
20/05/2024 09:02:34.277 25   20.88
      25 20.88
      25 20.88
20/05/2024 08:42:19.041 48   21.045
      48 21.045
      48 21.045
20/05/2024 08:13:51.952 150   20.895
      150 20.895
      150 20.895
20/05/2024 08:13:51.818 244   20.905
      244 20.905
      244 20.905
20/05/2024 08:07:53.441 120   20.985
      120 20.985
      120 20.985
20/05/2024 08:05:18.892 714   20.985
      714 20.985
      714 20.985
20/05/2024 08:05:03.071 200   20.99
      200 20.99
      200 20.99
20/05/2024 08:04:55.248 500   21.045
      200 21.045
      500 21.045
      300 21.045
20/05/2024 08:04:49.410 62   20.995
      8 20.995
      30 20.995
      14 20.995
      62 20.995
      10 20.995
20/05/2024 08:00:18.104 1   21.045
      1 21.045
      1 21.045
20/05/2024 08:00:04.905 514   21.045
      46 21.045
      240 21.045
      350 21.045
      164 21.045
      72 21.045
      100 21.045
      50 21.045
      6 21.045
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)