Qiagen N.V.

11

11

42.285

Date Time Volume Order Volume Price
20/05/2024 14:25:19.251 50   42.285
      50 42.285
      50 42.285
20/05/2024 13:44:36.940 10   42.215
      10 42.215
      10 42.215
20/05/2024 13:31:38.339 21   42.23
      21 42.23
      21 42.23
20/05/2024 12:20:01.501 48   42.20
      48 42.20
      48 42.20
20/05/2024 10:01:01.559 14   41.96
      14 41.96
      14 41.96
20/05/2024 09:44:46.736 36   41.97
      36 41.97
      36 41.97
20/05/2024 09:30:08.327 1   42.025
      1 42.025
      1 42.025
20/05/2024 09:19:28.633 300   42.085
      300 42.085
      300 42.085
20/05/2024 09:00:36.505 40   42.035
      40 42.035
      40 42.035
20/05/2024 08:00:04.254 130   41.92
      130 41.92
      130 41.92
20/05/2024 08:00:01.024 279   41.92
      279 41.92
      251 41.92
      28 41.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)