Qiagen N.V.
- Information
- Last
- Buy
- Sell
11
11
42.285
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 14:25:19.251 | 50 | 42.285 | |
50 | 42.285 | |||
50 | 42.285 | |||
20/05/2024 | 13:44:36.940 | 10 | 42.215 | |
10 | 42.215 | |||
10 | 42.215 | |||
20/05/2024 | 13:31:38.339 | 21 | 42.23 | |
21 | 42.23 | |||
21 | 42.23 | |||
20/05/2024 | 12:20:01.501 | 48 | 42.20 | |
48 | 42.20 | |||
48 | 42.20 | |||
20/05/2024 | 10:01:01.559 | 14 | 41.96 | |
14 | 41.96 | |||
14 | 41.96 | |||
20/05/2024 | 09:44:46.736 | 36 | 41.97 | |
36 | 41.97 | |||
36 | 41.97 | |||
20/05/2024 | 09:30:08.327 | 1 | 42.025 | |
1 | 42.025 | |||
1 | 42.025 | |||
20/05/2024 | 09:19:28.633 | 300 | 42.085 | |
300 | 42.085 | |||
300 | 42.085 | |||
20/05/2024 | 09:00:36.505 | 40 | 42.035 | |
40 | 42.035 | |||
40 | 42.035 | |||
20/05/2024 | 08:00:04.254 | 130 | 41.92 | |
130 | 41.92 | |||
130 | 41.92 | |||
20/05/2024 | 08:00:01.024 | 279 | 41.92 | |
279 | 41.92 | |||
251 | 41.92 | |||
28 | 41.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 14:33:01
Last Update:
20/05/2024 @ 14:33:01