ADTRAN Holdings Inc.
- Information
- Last
- Buy
- Sell
13
14
4.974
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:40:28.254 | 630 | 4.974 | |
630 | 4.974 | |||
630 | 4.974 | |||
20/05/2024 | 17:06:03.617 | 300 | 4.923 | |
300 | 4.923 | |||
300 | 4.923 | |||
20/05/2024 | 17:01:02.377 | 1 505 | 4.925 | |
1 505 | 4.925 | |||
1 505 | 4.925 | |||
20/05/2024 | 17:00:35.195 | 1 025 | 4.924 | |
1 025 | 4.924 | |||
1 025 | 4.924 | |||
20/05/2024 | 16:59:42.958 | 475 | 4.907 | |
475 | 4.907 | |||
475 | 4.907 | |||
20/05/2024 | 16:59:42.884 | 1 025 | 4.907 | |
1 025 | 4.907 | |||
1 025 | 4.907 | |||
20/05/2024 | 14:08:23.468 | 400 | 4.97 | |
400 | 4.97 | |||
400 | 4.97 | |||
20/05/2024 | 11:35:37.686 | 200 | 4.921 | |
200 | 4.921 | |||
200 | 4.921 | |||
20/05/2024 | 11:11:54.714 | 251 | 4.90 | |
251 | 4.90 | |||
251 | 4.90 | |||
20/05/2024 | 11:11:51.915 | 220 | 4.92 | |
220 | 4.92 | |||
220 | 4.92 | |||
20/05/2024 | 10:56:17.025 | 100 | 4.921 | |
100 | 4.921 | |||
100 | 4.921 | |||
20/05/2024 | 09:05:42.167 | 40 | 4.953 | |
40 | 4.953 | |||
40 | 4.953 | |||
20/05/2024 | 09:04:50.695 | 100 | 4.922 | |
100 | 4.922 | |||
100 | 4.922 | |||
20/05/2024 | 08:24:15.244 | 100 | 4.862 | |
100 | 4.862 | |||
100 | 4.862 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00