ADTRAN Holdings Inc.

13

14

4.974

Date Time Volume Order Volume Price
20/05/2024 18:40:28.254 630   4.974
      630 4.974
      630 4.974
20/05/2024 17:06:03.617 300   4.923
      300 4.923
      300 4.923
20/05/2024 17:01:02.377 1 505   4.925
      1 505 4.925
      1 505 4.925
20/05/2024 17:00:35.195 1 025   4.924
      1 025 4.924
      1 025 4.924
20/05/2024 16:59:42.958 475   4.907
      475 4.907
      475 4.907
20/05/2024 16:59:42.884 1 025   4.907
      1 025 4.907
      1 025 4.907
20/05/2024 14:08:23.468 400   4.97
      400 4.97
      400 4.97
20/05/2024 11:35:37.686 200   4.921
      200 4.921
      200 4.921
20/05/2024 11:11:54.714 251   4.90
      251 4.90
      251 4.90
20/05/2024 11:11:51.915 220   4.92
      220 4.92
      220 4.92
20/05/2024 10:56:17.025 100   4.921
      100 4.921
      100 4.921
20/05/2024 09:05:42.167 40   4.953
      40 4.953
      40 4.953
20/05/2024 09:04:50.695 100   4.922
      100 4.922
      100 4.922
20/05/2024 08:24:15.244 100   4.862
      100 4.862
      100 4.862
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)