Tradegate Exchange

Amazon.com Inc.

887

796

174.24

Date	Time	Volume	Order Volume	Price
10/05/2024	20:44:13.308	150		174.24
			150	174.24
			150	174.24
10/05/2024	20:42:35.918	5		174.22
			5	174.22
			5	174.22
10/05/2024	20:40:17.317	100		174.16
			52	174.16
			48	174.16
			100	174.16
10/05/2024	20:33:21.971	10		174.30
			10	174.30
			10	174.30
10/05/2024	20:32:59.644	70		174.22
			70	174.22
			70	174.22
10/05/2024	20:31:24.896	12		174.34
			12	174.34
			12	174.34
10/05/2024	20:20:39.836	52		174.50
			52	174.50
			52	174.50
10/05/2024	20:15:22.137	150		174.60
			150	174.60
			150	174.60
10/05/2024	20:10:52.697	11		174.60
			11	174.60
			11	174.60
10/05/2024	20:08:27.149	25		174.40
			25	174.40
			25	174.40
10/05/2024	20:05:08.295	10		174.30
			10	174.30
			10	174.30
10/05/2024	20:01:27.606	15		174.36
			15	174.36
			15	174.36
10/05/2024	20:00:52.107	15		174.40
			15	174.40
			15	174.40
10/05/2024	19:59:57.320	30		174.36
			30	174.36
			30	174.36
10/05/2024	19:53:07.619	22		174.26
			22	174.26
			22	174.26
10/05/2024	19:46:43.976	191		174.00
			191	174.00
			50	174.00
			141	174.00
10/05/2024	19:45:08.886	10		174.10
			10	174.10
			10	174.10
10/05/2024	19:40:56.694	302		174.30
			302	174.30
			302	174.30
10/05/2024	19:39:59.899	6		174.26
			6	174.26
			6	174.26
10/05/2024	19:38:07.120	15		174.30
			15	174.30
			15	174.30
10/05/2024	19:32:19.208	19		174.12
			19	174.12
			19	174.12
10/05/2024	19:31:18.775	30		174.08
			30	174.08
			30	174.08
10/05/2024	19:30:22.160	7		174.06
			7	174.06
			7	174.06
10/05/2024	19:27:35.087	100		173.98
			100	173.98
			100	173.98
10/05/2024	19:27:13.001	800		174.04
			800	174.04
			800	174.04
10/05/2024	19:23:26.927	8		174.08
			8	174.08
			8	174.08
10/05/2024	19:20:50.370	1		174.02
			1	174.02
			1	174.02
10/05/2024	19:17:46.817	25		174.04
			25	174.04
			25	174.04
10/05/2024	19:16:34.058	17		173.98
			17	173.98
			17	173.98
10/05/2024	19:16:02.536	1		174.06
			1	174.06
			1	174.06
10/05/2024	19:11:59.111	300		173.72
			300	173.72
			300	173.72
10/05/2024	19:11:50.911	1 500		173.78
			1 500	173.78
			1 500	173.78
10/05/2024	19:10:00.105	1		173.78
			1	173.78
			1	173.78
10/05/2024	19:07:14.231	15		173.72
			15	173.72
			15	173.72
10/05/2024	19:02:30.770	100		173.92
			100	173.92
			100	173.92
10/05/2024	18:59:59.652	5		173.92
			5	173.92
			5	173.92
10/05/2024	18:56:50.116	7		173.90
			7	173.90
			7	173.90
10/05/2024	18:54:34.186	5		173.72
			5	173.72
			5	173.72
10/05/2024	18:45:40.666	20		173.50
			20	173.50
			20	173.50
10/05/2024	18:44:48.657	8		173.48
			8	173.48
			8	173.48
10/05/2024	18:44:42.631	140		173.48
			140	173.48
			140	173.48
10/05/2024	18:43:48.681	32		173.44
			32	173.44
			32	173.44
10/05/2024	18:43:48.465	724		173.44
			130	173.44
			724	173.44
			594	173.44
10/05/2024	18:43:48.285	307		173.50
			307	173.50
			50	173.50
			157	173.50
			100	173.50
10/05/2024	18:43:09.986	60		173.52
			60	173.52
			60	173.52
10/05/2024	18:40:46.259	18		173.64
			18	173.64
			18	173.64
10/05/2024	18:39:39.516	40		173.58
			40	173.58
			40	173.58
10/05/2024	18:37:40.284	20		173.60
			20	173.60
			20	173.60
10/05/2024	18:37:15.731	15		173.60
			15	173.60
			15	173.60
10/05/2024	18:34:46.812	2		173.66
			2	173.66
			2	173.66
10/05/2024	18:34:29.100	20		173.68
			20	173.68
			20	173.68
10/05/2024	18:32:04.446	60		173.72
			60	173.72
			60	173.72
10/05/2024	18:30:32.518	5		173.84
			5	173.84
			5	173.84
10/05/2024	18:28:33.240	30		173.80
			30	173.80
			30	173.80
10/05/2024	18:27:20.850	1		173.86
			1	173.86
			1	173.86
10/05/2024	18:24:01.865	270		173.80
			270	173.80
			270	173.80
10/05/2024	18:19:58.838	285		173.84
			285	173.84
			285	173.84
10/05/2024	18:19:23.404	20		173.88
			20	173.88
			20	173.88
10/05/2024	18:18:39.260	1		173.94
			1	173.94
			1	173.94
10/05/2024	18:17:07.326	19		173.90
			19	173.90
			19	173.90
10/05/2024	18:15:06.993	10		173.90
			10	173.90
			10	173.90
10/05/2024	18:14:52.442	15		173.86
			15	173.86
			15	173.86
10/05/2024	18:14:00.190	300		173.92
			20	173.92
			280	173.92
			300	173.92
10/05/2024	18:13:24.585	50		173.94
			50	173.94
			50	173.94
10/05/2024	18:13:14.810	2		173.94
			2	173.94
			2	173.94
10/05/2024	18:12:30.914	200		173.86
			200	173.86
			200	173.86
10/05/2024	18:10:25.344	20		173.88
			20	173.88
			20	173.88
10/05/2024	18:10:05.561	30		173.86
			30	173.86
			30	173.86
10/05/2024	18:08:44.722	20		173.86
			20	173.86
			20	173.86
10/05/2024	18:08:26.599	8		173.86
			8	173.86
			8	173.86
10/05/2024	18:07:12.138	24		173.76
			24	173.76
			24	173.76
10/05/2024	18:05:30.189	18		173.92
			18	173.92
			18	173.92
10/05/2024	18:02:44.647	2		173.90
			2	173.90
			2	173.90
10/05/2024	18:02:36.748	10		173.86
			10	173.86
			10	173.86
10/05/2024	18:02:25.204	9		173.78
			9	173.78
			9	173.78
10/05/2024	18:01:32.575	10		173.82
			10	173.82
			10	173.82
10/05/2024	18:01:30.122	115		173.88
			115	173.88
			115	173.88
10/05/2024	18:00:24.490	100		173.98
			100	173.98
			100	173.98
10/05/2024	17:57:49.500	15		174.02
			15	174.02
			15	174.02
10/05/2024	17:57:25.743	2		174.02
			2	174.02
			2	174.02
10/05/2024	17:56:59.938	8		174.00
			8	174.00
			8	174.00
10/05/2024	17:56:53.659	3		173.96
			3	173.96
			3	173.96
10/05/2024	17:56:45.893	1		174.04
			1	174.04
			1	174.04
10/05/2024	17:55:55.588	25		174.06
			25	174.06
			25	174.06
10/05/2024	17:54:36.327	59		174.00
			59	174.00
			59	174.00
10/05/2024	17:54:25.194	15		174.02
			15	174.02
			15	174.02
10/05/2024	17:53:47.547	120		174.00
			120	174.00
			120	174.00
10/05/2024	17:53:01.788	10		174.06
			10	174.06
			10	174.06
10/05/2024	17:53:01.277	10		174.00
			10	174.00
			10	174.00
10/05/2024	17:51:52.693	50		174.04
			50	174.04
			50	174.04
10/05/2024	17:51:46.656	10		174.06
			10	174.06
			10	174.06
10/05/2024	17:50:44.336	40		173.96
			40	173.96
			40	173.96
10/05/2024	17:48:54.331	540		173.88
			540	173.88
			540	173.88
10/05/2024	17:46:44.833	200		173.70
			200	173.70
			200	173.70
10/05/2024	17:46:17.655	10		173.68
			10	173.68
			10	173.68
10/05/2024	17:44:20.991	60		173.68
			60	173.68
			31	173.68
			29	173.68
10/05/2024	17:44:01.538	10		173.84
			10	173.84
			10	173.84
10/05/2024	17:42:21.013	140		173.96
			140	173.96
			140	173.96
10/05/2024	17:41:55.057	310		173.90
			310	173.90
			310	173.90
10/05/2024	17:40:45.454	20		173.96
			20	173.96
			20	173.96
10/05/2024	17:40:26.455	40		174.02
			40	174.02
			40	174.02
10/05/2024	17:40:21.152	10		174.04
			10	174.04
			10	174.04
10/05/2024	17:39:03.369	20		173.98
			20	173.98
			20	173.98
10/05/2024	17:38:56.437	6		174.04
			6	174.04
			6	174.04
10/05/2024	17:38:54.423	10		174.04
			10	174.04
			10	174.04
10/05/2024	17:37:23.980	105		173.94
			95	173.94
			10	173.94
			105	173.94
10/05/2024	17:37:23.719	704		174.00
			2	174.00
			100	174.00
			12	174.00
			200	174.00
			704	174.00
			320	174.00
			10	174.00
			60	174.00
10/05/2024	17:37:15.982	35		174.02
			35	174.02
			35	174.02
10/05/2024	17:37:15.713	550		174.02
			550	174.02
			550	174.02
10/05/2024	17:36:27.455	5		174.12
			5	174.12
			5	174.12
10/05/2024	17:36:07.550	13		174.16
			13	174.16
			13	174.16
10/05/2024	17:35:57.471	50		174.24
			50	174.24
			50	174.24
10/05/2024	17:35:45.431	16		174.32
			16	174.32
			16	174.32
10/05/2024	17:32:25.323	286		174.38
			286	174.38
			286	174.38
10/05/2024	17:32:06.230	28		174.44
			28	174.44
			28	174.44
10/05/2024	17:30:19.517	1		174.32
			1	174.32
			1	174.32
10/05/2024	17:30:09.559	1 000		174.40
			1 000	174.40
			1 000	174.40
10/05/2024	17:29:43.091	34		174.40
			34	174.40
			34	174.40
10/05/2024	17:29:00.247	1		174.42
			1	174.42
			1	174.42
10/05/2024	17:26:13.556	100		174.24
			100	174.24
			100	174.24
10/05/2024	17:24:38.913	80		174.22
			80	174.22
			80	174.22
10/05/2024	17:23:27.855	5		174.24
			5	174.24
			5	174.24
10/05/2024	17:22:32.007	2		174.20
			2	174.20
			2	174.20
10/05/2024	17:22:30.961	258		174.18
			258	174.18
			120	174.18
			138	174.18
10/05/2024	17:20:54.452	1		174.34
			1	174.34
			1	174.34
10/05/2024	17:20:35.935	7		174.34
			7	174.34
			7	174.34
10/05/2024	17:20:13.877	5		174.24
			5	174.24
			5	174.24
10/05/2024	17:17:38.471	300		174.40
			300	174.40
			300	174.40
10/05/2024	17:15:09.346	40		174.26
			40	174.26
			40	174.26
10/05/2024	17:13:18.546	50		174.22
			50	174.22
			50	174.22
10/05/2024	17:13:00.086	140		174.32
			140	174.32
			140	174.32
10/05/2024	17:12:23.986	80		174.22
			80	174.22
			80	174.22
10/05/2024	17:11:51.929	12		174.24
			12	174.24
			12	174.24
10/05/2024	17:11:14.423	1		174.30
			1	174.30
			1	174.30
10/05/2024	17:10:58.427	29		174.22
			29	174.22
			29	174.22
10/05/2024	17:10:06.130	1		174.32
			1	174.32
			1	174.32
10/05/2024	17:09:20.962	6		174.22
			6	174.22
			6	174.22
10/05/2024	17:07:53.921	50		174.18
			50	174.18
			50	174.18
10/05/2024	17:06:58.193	1		174.30
			1	174.30
			1	174.30
10/05/2024	17:06:56.552	4		174.26
			4	174.26
			4	174.26
10/05/2024	17:06:34.553	1		174.36
			1	174.36
			1	174.36
10/05/2024	17:05:11.588	20		174.34
			20	174.34
			20	174.34
10/05/2024	17:04:18.185	400		174.30
			400	174.30
			400	174.30
10/05/2024	17:03:09.908	32		174.38
			32	174.38
			32	174.38
10/05/2024	17:02:02.039	20		174.44
			20	174.44
			20	174.44
10/05/2024	17:00:40.865	31		174.20
			31	174.20
			31	174.20
10/05/2024	17:00:35.197	5		174.26
			5	174.26
			5	174.26
10/05/2024	17:00:05.237	15		174.46
			15	174.46
			15	174.46
10/05/2024	16:59:45.030	85		174.42
			85	174.42
			85	174.42
10/05/2024	16:58:49.870	10		174.46
			10	174.46
			10	174.46
10/05/2024	16:58:45.595	3		174.48
			3	174.48
			3	174.48
10/05/2024	16:58:08.473	5		174.54
			5	174.54
			5	174.54
10/05/2024	16:57:04.140	25		174.56
			25	174.56
			25	174.56
10/05/2024	16:56:59.322	24		174.66
			24	174.66
			24	174.66
10/05/2024	16:56:47.520	28		174.54
			28	174.54
			28	174.54
10/05/2024	16:55:47.431	28		174.52
			28	174.52
			28	174.52
10/05/2024	16:54:36.833	2		174.46
			2	174.46
			2	174.46
10/05/2024	16:54:33.875	84		174.46
			84	174.46
			84	174.46
10/05/2024	16:49:47.663	5		174.76
			5	174.76
			5	174.76
10/05/2024	16:48:54.730	1		174.78
			1	174.78
			1	174.78
10/05/2024	16:48:12.934	100		174.96
			100	174.96
			100	174.96
10/05/2024	16:47:34.608	30		174.98
			30	174.98
			30	174.98
10/05/2024	16:46:53.291	40		174.90
			40	174.90
			40	174.90
10/05/2024	16:45:41.253	13		174.88
			13	174.88
			13	174.88
10/05/2024	16:45:01.725	60		174.92
			60	174.92
			60	174.92
10/05/2024	16:44:42.118	20		174.90
			20	174.90
			20	174.90
10/05/2024	16:43:26.588	33		174.96
			33	174.96
			33	174.96
10/05/2024	16:43:18.210	6		174.96
			6	174.96
			6	174.96
10/05/2024	16:43:09.944	6		175.00
			6	175.00
			6	175.00
10/05/2024	16:40:20.656	50		174.74
			50	174.74
			50	174.74
10/05/2024	16:40:08.000	20		174.66
			20	174.66
			20	174.66
10/05/2024	16:38:46.865	2		174.60
			2	174.60
			2	174.60
10/05/2024	16:38:36.449	59		174.62
			59	174.62
			59	174.62
10/05/2024	16:38:09.606	8		174.62
			8	174.62
			8	174.62
10/05/2024	16:37:11.796	117		174.60
			57	174.60
			117	174.60
			60	174.60
10/05/2024	16:36:56.673	15		174.50
			15	174.50
			15	174.50
10/05/2024	16:36:30.599	5		174.50
			5	174.50
			5	174.50
10/05/2024	16:35:50.058	4		174.48
			4	174.48
			4	174.48
10/05/2024	16:34:20.734	125		174.52
			125	174.52
			125	174.52
10/05/2024	16:33:16.955	40		174.54
			40	174.54
			40	174.54
10/05/2024	16:33:03.194	57		174.50
			57	174.50
			57	174.50
10/05/2024	16:32:37.174	60		174.66
			60	174.66
			60	174.66
10/05/2024	16:32:14.457	10		174.60
			10	174.60
			10	174.60
10/05/2024	16:31:52.937	2		174.58
			2	174.58
			2	174.58
10/05/2024	16:31:45.419	60		174.58
			60	174.58
			60	174.58
10/05/2024	16:31:06.595	2		174.46
			2	174.46
			2	174.46
10/05/2024	16:30:58.499	240		174.50
			100	174.50
			240	174.50
			20	174.50
			100	174.50
			20	174.50
10/05/2024	16:30:54.466	70		174.60
			70	174.60
			70	174.60
10/05/2024	16:30:53.859	5		174.62
			5	174.62
			5	174.62
10/05/2024	16:30:53.674	2		174.62
			2	174.62
			2	174.62
10/05/2024	16:30:46.389	15		174.70
			15	174.70
			15	174.70
10/05/2024	16:29:46.721	31		174.92
			31	174.92
			31	174.92
10/05/2024	16:27:15.743	28		174.90
			28	174.90
			28	174.90
10/05/2024	16:27:04.224	17		174.96
			17	174.96
			17	174.96
10/05/2024	16:26:40.822	40		174.94
			40	174.94
			40	174.94
10/05/2024	16:26:26.087	23		174.96
			23	174.96
			23	174.96
10/05/2024	16:25:47.406	28		174.90
			28	174.90
			28	174.90
10/05/2024	16:25:41.554	20		174.88
			20	174.88
			20	174.88
10/05/2024	16:25:23.368	150		175.02
			150	175.02
			150	175.02
10/05/2024	16:24:37.228	1		175.00
			1	175.00
			1	175.00
10/05/2024	16:24:34.784	25		175.00
			25	175.00
			25	175.00
10/05/2024	16:24:31.244	20		175.00
			20	175.00
			20	175.00
10/05/2024	16:23:24.088	25		174.96
			25	174.96
			25	174.96
10/05/2024	16:22:58.451	31		174.98
			31	174.98
			31	174.98
10/05/2024	16:22:53.896	10		174.92
			10	174.92
			10	174.92
10/05/2024	16:21:50.191	1		174.90
			1	174.90
			1	174.90
10/05/2024	16:21:24.261	27		174.84
			27	174.84
			27	174.84
10/05/2024	16:21:11.567	20		174.76
			20	174.76
			20	174.76
10/05/2024	16:21:11.393	20		174.76
			20	174.76
			20	174.76
10/05/2024	16:21:11.222	30		174.80
			30	174.80
			30	174.80
10/05/2024	16:21:03.966	45		174.84
			45	174.84
			45	174.84
10/05/2024	16:20:35.467	1		174.90
			1	174.90
			1	174.90
10/05/2024	16:20:10.744	5		174.86
			5	174.86
			5	174.86
10/05/2024	16:19:59.068	10		174.96
			10	174.96
			10	174.96
10/05/2024	16:19:52.067	6		174.92
			6	174.92
			6	174.92
10/05/2024	16:19:34.022	24		174.88
			24	174.88
			24	174.88
10/05/2024	16:19:22.470	9		174.88
			9	174.88
			9	174.88
10/05/2024	16:19:19.047	6		174.92
			6	174.92
			6	174.92
10/05/2024	16:19:04.667	40		175.04
			40	175.04
			40	175.04
10/05/2024	16:18:50.588	45		175.06
			45	175.06
			45	175.06
10/05/2024	16:17:32.837	20		175.20
			20	175.20
			20	175.20
10/05/2024	16:15:04.352	20		174.98
			20	174.98
			20	174.98
10/05/2024	16:13:20.139	650		174.90
			650	174.90
			650	174.90
10/05/2024	16:12:46.616	6		175.02
			6	175.02
			6	175.02
10/05/2024	16:12:46.102	40		175.02
			40	175.02
			40	175.02
10/05/2024	16:11:54.492	690		175.00
			15	175.00
			300	175.00
			100	175.00
			30	175.00
			3	175.00
			54	175.00
			1	175.00
			10	175.00
			690	175.00
			43	175.00
			43	175.00
			6	175.00
			15	175.00
			60	175.00
			10	175.00
10/05/2024	16:11:36.684	100		175.14
			100	175.14
			100	175.14
10/05/2024	16:10:36.766	20		175.22
			20	175.22
			20	175.22
10/05/2024	16:10:20.850	12		175.20
			12	175.20
			12	175.20
10/05/2024	16:08:33.304	2		175.16
			2	175.16
			2	175.16
10/05/2024	16:07:51.539	15		175.20
			15	175.20
			15	175.20
10/05/2024	16:07:42.452	24		175.20
			24	175.20
			24	175.20
10/05/2024	16:07:37.536	550		175.24
			550	175.24
			550	175.24
10/05/2024	16:06:42.069	54		175.46
			54	175.46
			54	175.46
10/05/2024	16:03:51.310	10		175.40
			10	175.40
			10	175.40
10/05/2024	16:03:22.433	82		175.30
			82	175.30
			82	175.30
10/05/2024	16:01:53.040	60		175.42
			60	175.42
			60	175.42
10/05/2024	16:00:04.101	25		175.80
			25	175.80
			25	175.80
10/05/2024	15:58:30.040	14		175.92
			14	175.92
			14	175.92
10/05/2024	15:56:40.852	9		175.88
			9	175.88
			9	175.88
10/05/2024	15:56:40.012	40		175.90
			40	175.90
			40	175.90
10/05/2024	15:53:08.214	25		175.78
			25	175.78
			25	175.78
10/05/2024	15:53:06.425	47		175.74
			47	175.74
			47	175.74
10/05/2024	15:53:01.958	2		175.74
			2	175.74
			2	175.74
10/05/2024	15:52:14.561	10		175.74
			10	175.74
			10	175.74
10/05/2024	15:52:11.530	5		175.78
			5	175.78
			5	175.78
10/05/2024	15:51:30.602	50		175.90
			50	175.90
			50	175.90
10/05/2024	15:50:40.492	120		175.82
			120	175.82
			120	175.82
10/05/2024	15:50:26.718	6		175.74
			6	175.74
			6	175.74
10/05/2024	15:50:09.504	2		175.88
			2	175.88
			2	175.88
10/05/2024	15:49:53.111	15		175.90
			15	175.90
			15	175.90
10/05/2024	15:47:53.828	1		175.78
			1	175.78
			1	175.78
10/05/2024	15:47:41.941	1		175.76
			1	175.76
			1	175.76
10/05/2024	15:46:31.669	41		175.62
			41	175.62
			41	175.62
10/05/2024	15:43:31.726	5		175.20
			5	175.20
			5	175.20
10/05/2024	15:43:06.223	5		175.12
			5	175.12
			5	175.12
10/05/2024	15:42:59.643	64		175.18
			64	175.18
			64	175.18
10/05/2024	15:42:33.304	11		175.18
			11	175.18
			11	175.18
10/05/2024	15:42:04.662	100		175.30
			100	175.30
			100	175.30
10/05/2024	15:41:23.510	3		175.06
			3	175.06
			3	175.06
10/05/2024	15:40:53.551	1		175.12
			1	175.12
			1	175.12
10/05/2024	15:39:16.863	57		175.30
			57	175.30
			57	175.30
10/05/2024	15:39:08.182	1 935		175.30
			1 935	175.30
			1 500	175.30
			435	175.30
10/05/2024	15:39:07.691	1 908		175.30
			408	175.30
			1 908	175.30
			1 500	175.30
10/05/2024	15:39:02.979	1 500		175.30
			1 500	175.30
			1 500	175.30
10/05/2024	15:38:31.489	60		175.44
			60	175.44
			60	175.44
10/05/2024	15:37:04.083	1 200		175.26
			1 200	175.26
			1 200	175.26
10/05/2024	15:37:01.977	1 500		175.26
			1 500	175.26
			1 500	175.26
10/05/2024	15:36:20.422	2		175.14
			2	175.14
			2	175.14
10/05/2024	15:36:10.935	200		175.20
			200	175.20
			200	175.20
10/05/2024	15:36:04.712	600		175.34
			600	175.34
			600	175.34
10/05/2024	15:35:31.250	1 500		175.68
			1 500	175.68
			1 500	175.68
10/05/2024	15:35:20.867	1 500		175.70
			1 500	175.70
			1 500	175.70
10/05/2024	15:33:22.509	10		175.46
			10	175.46
			10	175.46
10/05/2024	15:32:56.141	12		175.30
			12	175.30
			12	175.30
10/05/2024	15:32:15.911	2		175.32
			2	175.32
			2	175.32
10/05/2024	15:30:54.863	19		175.14
			19	175.14
			19	175.14
10/05/2024	15:30:52.529	200		175.10
			200	175.10
			200	175.10
10/05/2024	15:30:44.520	42		175.22
			42	175.22
			42	175.22
10/05/2024	15:30:40.447	555		175.20
			555	175.20
			25	175.20
			10	175.20
			500	175.20
			20	175.20
10/05/2024	15:28:01.214	500		175.44
			500	175.44
			500	175.44
10/05/2024	15:28:01.018	130		175.50
			30	175.50
			100	175.50
			130	175.50
10/05/2024	15:27:40.338	15		175.52
			15	175.52
			15	175.52
10/05/2024	15:27:28.694	86		175.84
			86	175.84
			86	175.84
10/05/2024	15:22:59.036	28		175.78
			28	175.78
			28	175.78
10/05/2024	15:20:37.240	19		175.68
			19	175.68
			19	175.68
10/05/2024	15:20:03.212	60		175.70
			60	175.70
			60	175.70
10/05/2024	15:19:23.043	40		175.60
			40	175.60
			40	175.60
10/05/2024	15:18:34.460	70		175.62
			70	175.62
			70	175.62
10/05/2024	15:18:18.718	37		175.68
			37	175.68
			37	175.68
10/05/2024	15:17:49.046	5		175.70
			5	175.70
			5	175.70
10/05/2024	15:17:05.569	3		175.68
			3	175.68
			3	175.68
10/05/2024	15:16:40.968	97		175.68
			97	175.68
			97	175.68
10/05/2024	15:16:24.968	28		175.68
			28	175.68
			28	175.68
10/05/2024	15:16:05.142	6		175.64
			6	175.64
			6	175.64
10/05/2024	15:14:10.342	4		175.54
			4	175.54
			4	175.54
10/05/2024	15:13:25.265	6		175.54
			6	175.54
			6	175.54
10/05/2024	15:12:03.046	140		175.68
			140	175.68
			140	175.68
10/05/2024	15:11:09.589	11		175.70
			11	175.70
			11	175.70
10/05/2024	15:10:23.722	1		175.76
			1	175.76
			1	175.76
10/05/2024	15:10:12.867	1		175.76
			1	175.76
			1	175.76
10/05/2024	15:10:08.802	26		175.76
			26	175.76
			26	175.76
10/05/2024	15:09:40.893	268		175.84
			268	175.84
			268	175.84
10/05/2024	15:08:39.353	4		175.70
			4	175.70
			4	175.70
10/05/2024	15:08:15.139	10		175.76
			10	175.76
			10	175.76
10/05/2024	15:08:07.179	20		175.72
			20	175.72
			20	175.72
10/05/2024	15:07:02.176	17		175.76
			17	175.76
			17	175.76
10/05/2024	15:03:52.723	20		175.58
			20	175.58
			20	175.58
10/05/2024	15:03:03.177	45		175.60
			45	175.60
			45	175.60
10/05/2024	15:02:35.248	3		175.64
			3	175.64
			3	175.64
10/05/2024	15:00:37.281	20		175.68
			20	175.68
			20	175.68
10/05/2024	14:58:53.755	1		175.78
			1	175.78
			1	175.78
10/05/2024	14:58:41.640	1		175.70
			1	175.70
			1	175.70
10/05/2024	14:57:38.863	11		175.70
			11	175.70
			11	175.70
10/05/2024	14:57:37.681	353		175.80
			3	175.80
			353	175.80
			50	175.80
			300	175.80
10/05/2024	14:57:22.396	3		175.86
			3	175.86
			3	175.86
10/05/2024	14:57:04.599	157		175.82
			157	175.82
			157	175.82
10/05/2024	14:56:14.606	10		175.82
			10	175.82
			10	175.82
10/05/2024	14:56:05.942	10		175.82
			10	175.82
			10	175.82
10/05/2024	14:55:47.903	114		175.88
			114	175.88
			114	175.88

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.09 / Ask: 24.13
Volume: 1 343 374
+3.52%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 20:45:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice