DexCom Inc.
- Information
- Last
- Buy
- Sell
5
6
120.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:11:06.234 | 25 | 120.04 | |
25 | 120.04 | |||
25 | 120.04 | |||
20/05/2024 | 15:42:06.107 | 118 | 121.20 | |
118 | 121.20 | |||
118 | 121.20 | |||
20/05/2024 | 14:56:13.234 | 100 | 120.60 | |
100 | 120.60 | |||
100 | 120.60 | |||
20/05/2024 | 13:00:42.151 | 90 | 121.18 | |
90 | 121.18 | |||
90 | 121.18 | |||
20/05/2024 | 12:52:09.959 | 8 | 120.60 | |
8 | 120.60 | |||
8 | 120.60 | |||
20/05/2024 | 12:00:40.098 | 70 | 120.60 | |
70 | 120.60 | |||
70 | 120.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00