DexCom Inc.

5

6

120.04

Date Time Volume Order Volume Price
20/05/2024 18:11:06.234 25   120.04
      25 120.04
      25 120.04
20/05/2024 15:42:06.107 118   121.20
      118 121.20
      118 121.20
20/05/2024 14:56:13.234 100   120.60
      100 120.60
      100 120.60
20/05/2024 13:00:42.151 90   121.18
      90 121.18
      90 121.18
20/05/2024 12:52:09.959 8   120.60
      8 120.60
      8 120.60
20/05/2024 12:00:40.098 70   120.60
      70 120.60
      70 120.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)