Fortinet Inc.

7

6

56.99

Date Time Volume Order Volume Price
20/05/2024 14:27:40.920 60   56.99
      60 56.99
      60 56.99
20/05/2024 10:26:28.476 300   56.99
      300 56.99
      300 56.99
20/05/2024 10:09:00.834 20   56.99
      20 56.99
      20 56.99
20/05/2024 09:51:10.278 2   56.99
      2 56.99
      2 56.99
20/05/2024 09:12:53.525 36   56.53
      36 56.53
      36 56.53
20/05/2024 08:00:11.407 238   56.99
      28 56.99
      238 56.99
      200 56.99
      10 56.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)