Fortinet Inc.
- Information
- Last
- Buy
- Sell
7
6
56.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 14:27:40.920 | 60 | 56.99 | |
60 | 56.99 | |||
60 | 56.99 | |||
20/05/2024 | 10:26:28.476 | 300 | 56.99 | |
300 | 56.99 | |||
300 | 56.99 | |||
20/05/2024 | 10:09:00.834 | 20 | 56.99 | |
20 | 56.99 | |||
20 | 56.99 | |||
20/05/2024 | 09:51:10.278 | 2 | 56.99 | |
2 | 56.99 | |||
2 | 56.99 | |||
20/05/2024 | 09:12:53.525 | 36 | 56.53 | |
36 | 56.53 | |||
36 | 56.53 | |||
20/05/2024 | 08:00:11.407 | 238 | 56.99 | |
28 | 56.99 | |||
238 | 56.99 | |||
200 | 56.99 | |||
10 | 56.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:07:05
Last Update:
20/05/2024 @ 15:07:05