Goldman Sachs Group Inc.

21

16

418.50

Date Time Volume Order Volume Price
09/05/2024 19:24:57.330 1   418.50
      1 418.50
      1 418.50
09/05/2024 18:22:10.665 30   419.25
      30 419.25
      30 419.25
09/05/2024 17:57:47.568 97   420.00
      97 420.00
      70 420.00
      1 420.00
      4 420.00
      20 420.00
      2 420.00
09/05/2024 17:50:54.891 30   418.90
      30 418.90
      30 418.90
09/05/2024 16:22:08.111 5   417.95
      5 417.95
      5 417.95
09/05/2024 16:18:32.943 6   418.50
      6 418.50
      6 418.50
09/05/2024 14:54:02.871 2   416.95
      2 416.95
      2 416.95
09/05/2024 11:29:58.595 26   415.25
      26 415.25
      26 415.25
09/05/2024 10:40:24.187 20   417.00
      20 417.00
      10 417.00
      10 417.00
09/05/2024 10:38:32.388 2   416.90
      2 416.90
      2 416.90
09/05/2024 09:30:11.665 3   414.30
      3 414.30
      3 414.30
09/05/2024 09:28:37.899 20   414.75
      20 414.75
      10 414.75
      10 414.75
09/05/2024 09:09:10.734 3   417.00
      3 417.00
      3 417.00
09/05/2024 08:05:23.927 1   416.70
      1 416.70
      1 416.70
09/05/2024 08:04:55.495 4   414.25
      4 414.25
      4 414.25
09/05/2024 08:04:55.356 2   414.25
      2 414.25
      2 414.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)