Goldman Sachs Group Inc.
- Information
- Last
- Buy
- Sell
21
16
418.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:24:57.330 | 1 | 418.50 | |
1 | 418.50 | |||
1 | 418.50 | |||
09/05/2024 | 18:22:10.665 | 30 | 419.25 | |
30 | 419.25 | |||
30 | 419.25 | |||
09/05/2024 | 17:57:47.568 | 97 | 420.00 | |
97 | 420.00 | |||
70 | 420.00 | |||
1 | 420.00 | |||
4 | 420.00 | |||
20 | 420.00 | |||
2 | 420.00 | |||
09/05/2024 | 17:50:54.891 | 30 | 418.90 | |
30 | 418.90 | |||
30 | 418.90 | |||
09/05/2024 | 16:22:08.111 | 5 | 417.95 | |
5 | 417.95 | |||
5 | 417.95 | |||
09/05/2024 | 16:18:32.943 | 6 | 418.50 | |
6 | 418.50 | |||
6 | 418.50 | |||
09/05/2024 | 14:54:02.871 | 2 | 416.95 | |
2 | 416.95 | |||
2 | 416.95 | |||
09/05/2024 | 11:29:58.595 | 26 | 415.25 | |
26 | 415.25 | |||
26 | 415.25 | |||
09/05/2024 | 10:40:24.187 | 20 | 417.00 | |
20 | 417.00 | |||
10 | 417.00 | |||
10 | 417.00 | |||
09/05/2024 | 10:38:32.388 | 2 | 416.90 | |
2 | 416.90 | |||
2 | 416.90 | |||
09/05/2024 | 09:30:11.665 | 3 | 414.30 | |
3 | 414.30 | |||
3 | 414.30 | |||
09/05/2024 | 09:28:37.899 | 20 | 414.75 | |
20 | 414.75 | |||
10 | 414.75 | |||
10 | 414.75 | |||
09/05/2024 | 09:09:10.734 | 3 | 417.00 | |
3 | 417.00 | |||
3 | 417.00 | |||
09/05/2024 | 08:05:23.927 | 1 | 416.70 | |
1 | 416.70 | |||
1 | 416.70 | |||
09/05/2024 | 08:04:55.495 | 4 | 414.25 | |
4 | 414.25 | |||
4 | 414.25 | |||
09/05/2024 | 08:04:55.356 | 2 | 414.25 | |
2 | 414.25 | |||
2 | 414.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00