ImmunityBio Inc.
- Information
- Last
- Buy
- Sell
29
25
6.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:15:18.397 | 80 | 6.44 | |
80 | 6.44 | |||
80 | 6.44 | |||
20/05/2024 | 18:10:18.432 | 200 | 6.468 | |
200 | 6.468 | |||
200 | 6.468 | |||
20/05/2024 | 18:08:48.334 | 800 | 6.476 | |
800 | 6.476 | |||
800 | 6.476 | |||
20/05/2024 | 17:49:28.780 | 40 | 6.486 | |
40 | 6.486 | |||
40 | 6.486 | |||
20/05/2024 | 17:13:56.462 | 230 | 6.402 | |
230 | 6.402 | |||
230 | 6.402 | |||
20/05/2024 | 17:10:14.302 | 100 | 6.368 | |
100 | 6.368 | |||
100 | 6.368 | |||
20/05/2024 | 17:07:24.686 | 1 000 | 6.468 | |
1 000 | 6.468 | |||
1 000 | 6.468 | |||
20/05/2024 | 16:59:33.164 | 4 700 | 6.402 | |
3 700 | 6.402 | |||
4 700 | 6.402 | |||
1 000 | 6.402 | |||
20/05/2024 | 16:53:25.480 | 50 | 6.52 | |
50 | 6.52 | |||
50 | 6.52 | |||
20/05/2024 | 16:32:07.503 | 250 | 6.508 | |
250 | 6.508 | |||
250 | 6.508 | |||
20/05/2024 | 16:25:47.480 | 65 | 6.418 | |
65 | 6.418 | |||
65 | 6.418 | |||
20/05/2024 | 16:25:03.681 | 3 400 | 6.382 | |
1 800 | 6.382 | |||
3 400 | 6.382 | |||
1 600 | 6.382 | |||
20/05/2024 | 16:24:59.464 | 1 600 | 6.382 | |
1 600 | 6.382 | |||
1 600 | 6.382 | |||
20/05/2024 | 16:22:17.630 | 300 | 6.338 | |
300 | 6.338 | |||
300 | 6.338 | |||
20/05/2024 | 16:15:02.214 | 320 | 6.408 | |
320 | 6.408 | |||
320 | 6.408 | |||
20/05/2024 | 16:12:32.207 | 155 | 6.464 | |
155 | 6.464 | |||
155 | 6.464 | |||
20/05/2024 | 16:00:56.141 | 157 | 6.42 | |
157 | 6.42 | |||
157 | 6.42 | |||
20/05/2024 | 15:57:36.711 | 753 | 6.64 | |
753 | 6.64 | |||
753 | 6.64 | |||
20/05/2024 | 15:51:07.010 | 100 | 6.75 | |
100 | 6.75 | |||
100 | 6.75 | |||
20/05/2024 | 15:42:44.630 | 100 | 6.796 | |
100 | 6.796 | |||
100 | 6.796 | |||
20/05/2024 | 15:36:15.888 | 875 | 6.826 | |
873 | 6.826 | |||
2 | 6.826 | |||
875 | 6.826 | |||
20/05/2024 | 15:35:06.905 | 250 | 6.95 | |
50 | 6.95 | |||
250 | 6.95 | |||
200 | 6.95 | |||
20/05/2024 | 15:32:20.366 | 100 | 6.952 | |
100 | 6.952 | |||
100 | 6.952 | |||
20/05/2024 | 09:39:01.392 | 150 | 7.25 | |
150 | 7.25 | |||
150 | 7.25 | |||
20/05/2024 | 08:00:12.533 | 198 | 7.20 | |
142 | 7.20 | |||
198 | 7.20 | |||
56 | 7.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:16:22
Last Update:
20/05/2024 @ 18:16:22