ImmunityBio Inc.

29

25

6.44

Date Time Volume Order Volume Price
20/05/2024 18:15:18.397 80   6.44
      80 6.44
      80 6.44
20/05/2024 18:10:18.432 200   6.468
      200 6.468
      200 6.468
20/05/2024 18:08:48.334 800   6.476
      800 6.476
      800 6.476
20/05/2024 17:49:28.780 40   6.486
      40 6.486
      40 6.486
20/05/2024 17:13:56.462 230   6.402
      230 6.402
      230 6.402
20/05/2024 17:10:14.302 100   6.368
      100 6.368
      100 6.368
20/05/2024 17:07:24.686 1 000   6.468
      1 000 6.468
      1 000 6.468
20/05/2024 16:59:33.164 4 700   6.402
      3 700 6.402
      4 700 6.402
      1 000 6.402
20/05/2024 16:53:25.480 50   6.52
      50 6.52
      50 6.52
20/05/2024 16:32:07.503 250   6.508
      250 6.508
      250 6.508
20/05/2024 16:25:47.480 65   6.418
      65 6.418
      65 6.418
20/05/2024 16:25:03.681 3 400   6.382
      1 800 6.382
      3 400 6.382
      1 600 6.382
20/05/2024 16:24:59.464 1 600   6.382
      1 600 6.382
      1 600 6.382
20/05/2024 16:22:17.630 300   6.338
      300 6.338
      300 6.338
20/05/2024 16:15:02.214 320   6.408
      320 6.408
      320 6.408
20/05/2024 16:12:32.207 155   6.464
      155 6.464
      155 6.464
20/05/2024 16:00:56.141 157   6.42
      157 6.42
      157 6.42
20/05/2024 15:57:36.711 753   6.64
      753 6.64
      753 6.64
20/05/2024 15:51:07.010 100   6.75
      100 6.75
      100 6.75
20/05/2024 15:42:44.630 100   6.796
      100 6.796
      100 6.796
20/05/2024 15:36:15.888 875   6.826
      873 6.826
      2 6.826
      875 6.826
20/05/2024 15:35:06.905 250   6.95
      50 6.95
      250 6.95
      200 6.95
20/05/2024 15:32:20.366 100   6.952
      100 6.952
      100 6.952
20/05/2024 09:39:01.392 150   7.25
      150 7.25
      150 7.25
20/05/2024 08:00:12.533 198   7.20
      142 7.20
      198 7.20
      56 7.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)