Intl Business Machines Corp.
- Information
- Last
- Buy
- Sell
108
105
155.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:45:47.521 | 64 | 155.70 | |
64 | 155.70 | |||
64 | 155.70 | |||
16/05/2024 | 20:00:41.627 | 20 | 155.70 | |
20 | 155.70 | |||
20 | 155.70 | |||
16/05/2024 | 19:55:18.098 | 4 | 155.56 | |
4 | 155.56 | |||
4 | 155.56 | |||
16/05/2024 | 19:43:34.447 | 5 | 155.26 | |
5 | 155.26 | |||
5 | 155.26 | |||
16/05/2024 | 19:31:57.763 | 14 | 155.38 | |
14 | 155.38 | |||
14 | 155.38 | |||
16/05/2024 | 19:13:46.727 | 14 | 155.64 | |
14 | 155.64 | |||
14 | 155.64 | |||
16/05/2024 | 19:09:46.982 | 2 | 155.66 | |
2 | 155.66 | |||
2 | 155.66 | |||
16/05/2024 | 18:35:57.730 | 6 | 155.50 | |
6 | 155.50 | |||
6 | 155.50 | |||
16/05/2024 | 18:33:20.070 | 50 | 155.56 | |
50 | 155.56 | |||
50 | 155.56 | |||
16/05/2024 | 18:32:31.854 | 5 | 155.56 | |
5 | 155.56 | |||
5 | 155.56 | |||
16/05/2024 | 18:25:21.979 | 5 | 155.76 | |
5 | 155.76 | |||
5 | 155.76 | |||
16/05/2024 | 17:58:42.073 | 3 | 155.92 | |
3 | 155.92 | |||
3 | 155.92 | |||
16/05/2024 | 17:54:04.632 | 15 | 155.80 | |
15 | 155.80 | |||
15 | 155.80 | |||
16/05/2024 | 17:53:42.153 | 118 | 155.74 | |
118 | 155.74 | |||
118 | 155.74 | |||
16/05/2024 | 17:52:57.358 | 25 | 155.92 | |
25 | 155.92 | |||
25 | 155.92 | |||
16/05/2024 | 17:51:34.918 | 32 | 155.96 | |
32 | 155.96 | |||
32 | 155.96 | |||
16/05/2024 | 17:41:00.994 | 30 | 155.98 | |
30 | 155.98 | |||
30 | 155.98 | |||
16/05/2024 | 17:14:43.213 | 13 | 155.96 | |
13 | 155.96 | |||
13 | 155.96 | |||
16/05/2024 | 17:05:26.166 | 1 | 156.00 | |
1 | 156.00 | |||
1 | 156.00 | |||
16/05/2024 | 17:00:46.027 | 10 | 155.90 | |
10 | 155.90 | |||
10 | 155.90 | |||
16/05/2024 | 16:46:31.525 | 30 | 156.00 | |
30 | 156.00 | |||
30 | 156.00 | |||
16/05/2024 | 16:45:57.884 | 1 | 156.00 | |
1 | 156.00 | |||
1 | 156.00 | |||
16/05/2024 | 16:37:35.759 | 9 | 155.92 | |
9 | 155.92 | |||
9 | 155.92 | |||
16/05/2024 | 16:30:17.903 | 28 | 155.68 | |
28 | 155.68 | |||
28 | 155.68 | |||
16/05/2024 | 16:08:29.823 | 50 | 155.80 | |
50 | 155.80 | |||
50 | 155.80 | |||
16/05/2024 | 16:08:14.944 | 14 | 155.94 | |
14 | 155.94 | |||
14 | 155.94 | |||
16/05/2024 | 16:08:02.715 | 50 | 155.78 | |
50 | 155.78 | |||
50 | 155.78 | |||
16/05/2024 | 16:07:46.145 | 5 | 155.60 | |
5 | 155.60 | |||
5 | 155.60 | |||
16/05/2024 | 16:02:41.534 | 6 | 155.34 | |
6 | 155.34 | |||
6 | 155.34 | |||
16/05/2024 | 15:45:18.324 | 37 | 155.30 | |
37 | 155.30 | |||
37 | 155.30 | |||
16/05/2024 | 15:45:18.208 | 71 | 155.30 | |
71 | 155.30 | |||
71 | 155.30 | |||
16/05/2024 | 15:45:18.036 | 28 | 155.30 | |
28 | 155.30 | |||
28 | 155.30 | |||
16/05/2024 | 15:45:17.904 | 24 | 155.30 | |
24 | 155.30 | |||
24 | 155.30 | |||
16/05/2024 | 15:45:16.629 | 79 | 155.30 | |
79 | 155.30 | |||
79 | 155.30 | |||
16/05/2024 | 15:45:16.482 | 132 | 155.30 | |
132 | 155.30 | |||
132 | 155.30 | |||
16/05/2024 | 15:37:42.742 | 27 | 154.96 | |
27 | 154.96 | |||
27 | 154.96 | |||
16/05/2024 | 15:36:27.878 | 1 | 154.98 | |
1 | 154.98 | |||
1 | 154.98 | |||
16/05/2024 | 15:35:03.823 | 5 | 155.08 | |
5 | 155.08 | |||
5 | 155.08 | |||
16/05/2024 | 15:30:45.736 | 200 | 154.64 | |
200 | 154.64 | |||
200 | 154.64 | |||
16/05/2024 | 15:30:23.769 | 14 | 155.00 | |
14 | 155.00 | |||
5 | 155.00 | |||
2 | 155.00 | |||
7 | 155.00 | |||
16/05/2024 | 15:21:31.255 | 20 | 155.02 | |
20 | 155.02 | |||
20 | 155.02 | |||
16/05/2024 | 15:15:06.526 | 17 | 155.24 | |
17 | 155.24 | |||
17 | 155.24 | |||
16/05/2024 | 15:14:28.112 | 70 | 155.36 | |
70 | 155.36 | |||
70 | 155.36 | |||
16/05/2024 | 15:13:50.589 | 25 | 155.26 | |
25 | 155.26 | |||
25 | 155.26 | |||
16/05/2024 | 15:09:35.661 | 7 | 155.36 | |
7 | 155.36 | |||
7 | 155.36 | |||
16/05/2024 | 15:08:06.177 | 64 | 155.42 | |
64 | 155.42 | |||
64 | 155.42 | |||
16/05/2024 | 15:06:44.560 | 20 | 155.44 | |
20 | 155.44 | |||
20 | 155.44 | |||
16/05/2024 | 15:00:55.839 | 25 | 155.50 | |
25 | 155.50 | |||
25 | 155.50 | |||
16/05/2024 | 14:52:28.232 | 30 | 155.68 | |
30 | 155.68 | |||
30 | 155.68 | |||
16/05/2024 | 14:29:49.901 | 17 | 155.52 | |
17 | 155.52 | |||
17 | 155.52 | |||
16/05/2024 | 14:23:52.591 | 10 | 155.58 | |
10 | 155.58 | |||
10 | 155.58 | |||
16/05/2024 | 14:23:24.944 | 20 | 155.58 | |
20 | 155.58 | |||
20 | 155.58 | |||
16/05/2024 | 14:21:03.455 | 20 | 155.60 | |
20 | 155.60 | |||
20 | 155.60 | |||
16/05/2024 | 14:09:29.886 | 89 | 155.38 | |
89 | 155.38 | |||
89 | 155.38 | |||
16/05/2024 | 13:07:24.438 | 100 | 155.46 | |
100 | 155.46 | |||
100 | 155.46 | |||
16/05/2024 | 13:02:36.870 | 35 | 155.46 | |
35 | 155.46 | |||
35 | 155.46 | |||
16/05/2024 | 12:55:26.540 | 5 | 155.70 | |
5 | 155.70 | |||
5 | 155.70 | |||
16/05/2024 | 12:43:13.098 | 45 | 155.74 | |
45 | 155.74 | |||
45 | 155.74 | |||
16/05/2024 | 12:41:42.384 | 100 | 155.50 | |
100 | 155.50 | |||
100 | 155.50 | |||
16/05/2024 | 12:41:41.928 | 17 | 155.80 | |
10 | 155.80 | |||
17 | 155.80 | |||
7 | 155.80 | |||
16/05/2024 | 12:41:30.792 | 33 | 155.48 | |
33 | 155.48 | |||
33 | 155.48 | |||
16/05/2024 | 12:26:49.052 | 5 | 155.30 | |
5 | 155.30 | |||
5 | 155.30 | |||
16/05/2024 | 12:21:11.552 | 30 | 155.48 | |
30 | 155.48 | |||
30 | 155.48 | |||
16/05/2024 | 12:04:17.495 | 5 | 155.48 | |
5 | 155.48 | |||
5 | 155.48 | |||
16/05/2024 | 11:56:52.970 | 50 | 155.40 | |
50 | 155.40 | |||
50 | 155.40 | |||
16/05/2024 | 11:56:43.639 | 50 | 155.38 | |
50 | 155.38 | |||
50 | 155.38 | |||
16/05/2024 | 11:48:55.494 | 25 | 155.38 | |
25 | 155.38 | |||
25 | 155.38 | |||
16/05/2024 | 11:48:08.650 | 1 | 155.24 | |
1 | 155.24 | |||
1 | 155.24 | |||
16/05/2024 | 11:39:56.951 | 14 | 155.38 | |
14 | 155.38 | |||
14 | 155.38 | |||
16/05/2024 | 11:39:42.915 | 50 | 155.38 | |
50 | 155.38 | |||
50 | 155.38 | |||
16/05/2024 | 11:27:59.440 | 90 | 155.34 | |
90 | 155.34 | |||
90 | 155.34 | |||
16/05/2024 | 11:21:43.642 | 100 | 155.26 | |
100 | 155.26 | |||
100 | 155.26 | |||
16/05/2024 | 11:21:23.753 | 49 | 155.38 | |
49 | 155.38 | |||
49 | 155.38 | |||
16/05/2024 | 11:20:44.995 | 20 | 155.38 | |
20 | 155.38 | |||
20 | 155.38 | |||
16/05/2024 | 11:19:23.005 | 15 | 155.38 | |
15 | 155.38 | |||
15 | 155.38 | |||
16/05/2024 | 10:54:43.665 | 64 | 155.40 | |
64 | 155.40 | |||
64 | 155.40 | |||
16/05/2024 | 10:33:21.069 | 100 | 155.20 | |
100 | 155.20 | |||
100 | 155.20 | |||
16/05/2024 | 10:23:25.035 | 20 | 155.20 | |
20 | 155.20 | |||
20 | 155.20 | |||
16/05/2024 | 10:22:36.825 | 17 | 155.18 | |
17 | 155.18 | |||
17 | 155.18 | |||
16/05/2024 | 10:22:36.698 | 33 | 155.18 | |
33 | 155.18 | |||
33 | 155.18 | |||
16/05/2024 | 10:03:16.361 | 120 | 155.20 | |
120 | 155.20 | |||
120 | 155.20 | |||
16/05/2024 | 10:02:59.639 | 100 | 155.18 | |
100 | 155.18 | |||
100 | 155.18 | |||
16/05/2024 | 10:00:45.561 | 100 | 155.20 | |
100 | 155.20 | |||
100 | 155.20 | |||
16/05/2024 | 09:56:16.839 | 100 | 155.00 | |
100 | 155.00 | |||
100 | 155.00 | |||
16/05/2024 | 09:40:55.307 | 7 | 155.06 | |
7 | 155.06 | |||
7 | 155.06 | |||
16/05/2024 | 09:33:09.295 | 7 | 155.18 | |
7 | 155.18 | |||
7 | 155.18 | |||
16/05/2024 | 09:30:40.171 | 39 | 154.84 | |
39 | 154.84 | |||
39 | 154.84 | |||
16/05/2024 | 09:30:19.412 | 2 | 154.88 | |
2 | 154.88 | |||
2 | 154.88 | |||
16/05/2024 | 09:24:47.796 | 40 | 154.86 | |
40 | 154.86 | |||
40 | 154.86 | |||
16/05/2024 | 09:19:48.369 | 10 | 154.94 | |
10 | 154.94 | |||
10 | 154.94 | |||
16/05/2024 | 09:18:55.278 | 4 | 154.94 | |
4 | 154.94 | |||
4 | 154.94 | |||
16/05/2024 | 09:11:46.082 | 6 | 154.98 | |
6 | 154.98 | |||
6 | 154.98 | |||
16/05/2024 | 09:04:55.043 | 100 | 155.12 | |
100 | 155.12 | |||
100 | 155.12 | |||
16/05/2024 | 09:04:46.641 | 6 | 155.14 | |
6 | 155.14 | |||
6 | 155.14 | |||
16/05/2024 | 09:00:46.472 | 97 | 155.06 | |
97 | 155.06 | |||
97 | 155.06 | |||
16/05/2024 | 08:40:23.164 | 50 | 154.88 | |
50 | 154.88 | |||
50 | 154.88 | |||
16/05/2024 | 08:33:50.065 | 10 | 155.16 | |
10 | 155.16 | |||
10 | 155.16 | |||
16/05/2024 | 08:33:43.606 | 50 | 154.86 | |
50 | 154.86 | |||
50 | 154.86 | |||
16/05/2024 | 08:32:52.793 | 5 | 154.86 | |
5 | 154.86 | |||
5 | 154.86 | |||
16/05/2024 | 08:29:41.172 | 48 | 155.18 | |
48 | 155.18 | |||
48 | 155.18 | |||
16/05/2024 | 08:26:55.459 | 20 | 155.18 | |
20 | 155.18 | |||
20 | 155.18 | |||
16/05/2024 | 08:26:50.790 | 3 | 155.18 | |
3 | 155.18 | |||
3 | 155.18 | |||
16/05/2024 | 08:23:27.023 | 9 | 155.00 | |
9 | 155.00 | |||
9 | 155.00 | |||
16/05/2024 | 08:23:18.214 | 5 | 154.88 | |
5 | 154.88 | |||
5 | 154.88 | |||
16/05/2024 | 08:18:09.933 | 7 | 154.88 | |
7 | 154.88 | |||
7 | 154.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00