Intl Business Machines Corp.

108

105

155.70

Date Time Volume Order Volume Price
16/05/2024 20:45:47.521 64   155.70
      64 155.70
      64 155.70
16/05/2024 20:00:41.627 20   155.70
      20 155.70
      20 155.70
16/05/2024 19:55:18.098 4   155.56
      4 155.56
      4 155.56
16/05/2024 19:43:34.447 5   155.26
      5 155.26
      5 155.26
16/05/2024 19:31:57.763 14   155.38
      14 155.38
      14 155.38
16/05/2024 19:13:46.727 14   155.64
      14 155.64
      14 155.64
16/05/2024 19:09:46.982 2   155.66
      2 155.66
      2 155.66
16/05/2024 18:35:57.730 6   155.50
      6 155.50
      6 155.50
16/05/2024 18:33:20.070 50   155.56
      50 155.56
      50 155.56
16/05/2024 18:32:31.854 5   155.56
      5 155.56
      5 155.56
16/05/2024 18:25:21.979 5   155.76
      5 155.76
      5 155.76
16/05/2024 17:58:42.073 3   155.92
      3 155.92
      3 155.92
16/05/2024 17:54:04.632 15   155.80
      15 155.80
      15 155.80
16/05/2024 17:53:42.153 118   155.74
      118 155.74
      118 155.74
16/05/2024 17:52:57.358 25   155.92
      25 155.92
      25 155.92
16/05/2024 17:51:34.918 32   155.96
      32 155.96
      32 155.96
16/05/2024 17:41:00.994 30   155.98
      30 155.98
      30 155.98
16/05/2024 17:14:43.213 13   155.96
      13 155.96
      13 155.96
16/05/2024 17:05:26.166 1   156.00
      1 156.00
      1 156.00
16/05/2024 17:00:46.027 10   155.90
      10 155.90
      10 155.90
16/05/2024 16:46:31.525 30   156.00
      30 156.00
      30 156.00
16/05/2024 16:45:57.884 1   156.00
      1 156.00
      1 156.00
16/05/2024 16:37:35.759 9   155.92
      9 155.92
      9 155.92
16/05/2024 16:30:17.903 28   155.68
      28 155.68
      28 155.68
16/05/2024 16:08:29.823 50   155.80
      50 155.80
      50 155.80
16/05/2024 16:08:14.944 14   155.94
      14 155.94
      14 155.94
16/05/2024 16:08:02.715 50   155.78
      50 155.78
      50 155.78
16/05/2024 16:07:46.145 5   155.60
      5 155.60
      5 155.60
16/05/2024 16:02:41.534 6   155.34
      6 155.34
      6 155.34
16/05/2024 15:45:18.324 37   155.30
      37 155.30
      37 155.30
16/05/2024 15:45:18.208 71   155.30
      71 155.30
      71 155.30
16/05/2024 15:45:18.036 28   155.30
      28 155.30
      28 155.30
16/05/2024 15:45:17.904 24   155.30
      24 155.30
      24 155.30
16/05/2024 15:45:16.629 79   155.30
      79 155.30
      79 155.30
16/05/2024 15:45:16.482 132   155.30
      132 155.30
      132 155.30
16/05/2024 15:37:42.742 27   154.96
      27 154.96
      27 154.96
16/05/2024 15:36:27.878 1   154.98
      1 154.98
      1 154.98
16/05/2024 15:35:03.823 5   155.08
      5 155.08
      5 155.08
16/05/2024 15:30:45.736 200   154.64
      200 154.64
      200 154.64
16/05/2024 15:30:23.769 14   155.00
      14 155.00
      5 155.00
      2 155.00
      7 155.00
16/05/2024 15:21:31.255 20   155.02
      20 155.02
      20 155.02
16/05/2024 15:15:06.526 17   155.24
      17 155.24
      17 155.24
16/05/2024 15:14:28.112 70   155.36
      70 155.36
      70 155.36
16/05/2024 15:13:50.589 25   155.26
      25 155.26
      25 155.26
16/05/2024 15:09:35.661 7   155.36
      7 155.36
      7 155.36
16/05/2024 15:08:06.177 64   155.42
      64 155.42
      64 155.42
16/05/2024 15:06:44.560 20   155.44
      20 155.44
      20 155.44
16/05/2024 15:00:55.839 25   155.50
      25 155.50
      25 155.50
16/05/2024 14:52:28.232 30   155.68
      30 155.68
      30 155.68
16/05/2024 14:29:49.901 17   155.52
      17 155.52
      17 155.52
16/05/2024 14:23:52.591 10   155.58
      10 155.58
      10 155.58
16/05/2024 14:23:24.944 20   155.58
      20 155.58
      20 155.58
16/05/2024 14:21:03.455 20   155.60
      20 155.60
      20 155.60
16/05/2024 14:09:29.886 89   155.38
      89 155.38
      89 155.38
16/05/2024 13:07:24.438 100   155.46
      100 155.46
      100 155.46
16/05/2024 13:02:36.870 35   155.46
      35 155.46
      35 155.46
16/05/2024 12:55:26.540 5   155.70
      5 155.70
      5 155.70
16/05/2024 12:43:13.098 45   155.74
      45 155.74
      45 155.74
16/05/2024 12:41:42.384 100   155.50
      100 155.50
      100 155.50
16/05/2024 12:41:41.928 17   155.80
      10 155.80
      17 155.80
      7 155.80
16/05/2024 12:41:30.792 33   155.48
      33 155.48
      33 155.48
16/05/2024 12:26:49.052 5   155.30
      5 155.30
      5 155.30
16/05/2024 12:21:11.552 30   155.48
      30 155.48
      30 155.48
16/05/2024 12:04:17.495 5   155.48
      5 155.48
      5 155.48
16/05/2024 11:56:52.970 50   155.40
      50 155.40
      50 155.40
16/05/2024 11:56:43.639 50   155.38
      50 155.38
      50 155.38
16/05/2024 11:48:55.494 25   155.38
      25 155.38
      25 155.38
16/05/2024 11:48:08.650 1   155.24
      1 155.24
      1 155.24
16/05/2024 11:39:56.951 14   155.38
      14 155.38
      14 155.38
16/05/2024 11:39:42.915 50   155.38
      50 155.38
      50 155.38
16/05/2024 11:27:59.440 90   155.34
      90 155.34
      90 155.34
16/05/2024 11:21:43.642 100   155.26
      100 155.26
      100 155.26
16/05/2024 11:21:23.753 49   155.38
      49 155.38
      49 155.38
16/05/2024 11:20:44.995 20   155.38
      20 155.38
      20 155.38
16/05/2024 11:19:23.005 15   155.38
      15 155.38
      15 155.38
16/05/2024 10:54:43.665 64   155.40
      64 155.40
      64 155.40
16/05/2024 10:33:21.069 100   155.20
      100 155.20
      100 155.20
16/05/2024 10:23:25.035 20   155.20
      20 155.20
      20 155.20
16/05/2024 10:22:36.825 17   155.18
      17 155.18
      17 155.18
16/05/2024 10:22:36.698 33   155.18
      33 155.18
      33 155.18
16/05/2024 10:03:16.361 120   155.20
      120 155.20
      120 155.20
16/05/2024 10:02:59.639 100   155.18
      100 155.18
      100 155.18
16/05/2024 10:00:45.561 100   155.20
      100 155.20
      100 155.20
16/05/2024 09:56:16.839 100   155.00
      100 155.00
      100 155.00
16/05/2024 09:40:55.307 7   155.06
      7 155.06
      7 155.06
16/05/2024 09:33:09.295 7   155.18
      7 155.18
      7 155.18
16/05/2024 09:30:40.171 39   154.84
      39 154.84
      39 154.84
16/05/2024 09:30:19.412 2   154.88
      2 154.88
      2 154.88
16/05/2024 09:24:47.796 40   154.86
      40 154.86
      40 154.86
16/05/2024 09:19:48.369 10   154.94
      10 154.94
      10 154.94
16/05/2024 09:18:55.278 4   154.94
      4 154.94
      4 154.94
16/05/2024 09:11:46.082 6   154.98
      6 154.98
      6 154.98
16/05/2024 09:04:55.043 100   155.12
      100 155.12
      100 155.12
16/05/2024 09:04:46.641 6   155.14
      6 155.14
      6 155.14
16/05/2024 09:00:46.472 97   155.06
      97 155.06
      97 155.06
16/05/2024 08:40:23.164 50   154.88
      50 154.88
      50 154.88
16/05/2024 08:33:50.065 10   155.16
      10 155.16
      10 155.16
16/05/2024 08:33:43.606 50   154.86
      50 154.86
      50 154.86
16/05/2024 08:32:52.793 5   154.86
      5 154.86
      5 154.86
16/05/2024 08:29:41.172 48   155.18
      48 155.18
      48 155.18
16/05/2024 08:26:55.459 20   155.18
      20 155.18
      20 155.18
16/05/2024 08:26:50.790 3   155.18
      3 155.18
      3 155.18
16/05/2024 08:23:27.023 9   155.00
      9 155.00
      9 155.00
16/05/2024 08:23:18.214 5   154.88
      5 154.88
      5 154.88
16/05/2024 08:18:09.933 7   154.88
      7 154.88
      7 154.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)