JinkoSolar Holding Co. Ltd.
- Information
- Last
- Buy
- Sell
119
111
22.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 21:16:19.701 | 160 | 22.35 | |
160 | 22.35 | |||
160 | 22.35 | |||
21/05/2024 | 20:50:32.169 | 250 | 22.35 | |
225 | 22.35 | |||
25 | 22.35 | |||
250 | 22.35 | |||
21/05/2024 | 20:50:09.498 | 105 | 22.25 | |
105 | 22.25 | |||
105 | 22.25 | |||
21/05/2024 | 20:48:31.011 | 12 | 22.25 | |
12 | 22.25 | |||
12 | 22.25 | |||
21/05/2024 | 20:25:14.811 | 176 | 22.25 | |
176 | 22.25 | |||
176 | 22.25 | |||
21/05/2024 | 20:25:06.275 | 2 174 | 22.25 | |
2 174 | 22.25 | |||
1 000 | 22.25 | |||
1 174 | 22.25 | |||
21/05/2024 | 20:25:00.972 | 1 000 | 22.25 | |
1 000 | 22.25 | |||
1 000 | 22.25 | |||
21/05/2024 | 20:22:48.942 | 700 | 22.20 | |
700 | 22.20 | |||
700 | 22.20 | |||
21/05/2024 | 20:22:08.364 | 1 000 | 22.20 | |
1 000 | 22.20 | |||
1 000 | 22.20 | |||
21/05/2024 | 19:57:13.169 | 28 | 22.10 | |
28 | 22.10 | |||
28 | 22.10 | |||
21/05/2024 | 19:25:27.495 | 750 | 22.10 | |
750 | 22.10 | |||
750 | 22.10 | |||
21/05/2024 | 19:04:23.599 | 7 | 22.05 | |
7 | 22.05 | |||
7 | 22.05 | |||
21/05/2024 | 19:03:49.945 | 85 | 22.05 | |
85 | 22.05 | |||
85 | 22.05 | |||
21/05/2024 | 18:47:45.911 | 110 | 22.05 | |
110 | 22.05 | |||
110 | 22.05 | |||
21/05/2024 | 18:47:42.063 | 100 | 22.05 | |
100 | 22.05 | |||
100 | 22.05 | |||
21/05/2024 | 18:38:39.587 | 100 | 22.10 | |
100 | 22.10 | |||
100 | 22.10 | |||
21/05/2024 | 18:31:39.517 | 15 | 22.10 | |
15 | 22.10 | |||
15 | 22.10 | |||
21/05/2024 | 18:24:02.341 | 90 | 21.95 | |
90 | 21.95 | |||
90 | 21.95 | |||
21/05/2024 | 18:01:26.608 | 40 | 21.90 | |
40 | 21.90 | |||
40 | 21.90 | |||
21/05/2024 | 17:53:30.448 | 600 | 21.95 | |
600 | 21.95 | |||
600 | 21.95 | |||
21/05/2024 | 17:40:39.916 | 308 | 22.00 | |
308 | 22.00 | |||
308 | 22.00 | |||
21/05/2024 | 17:32:55.684 | 950 | 22.00 | |
950 | 22.00 | |||
950 | 22.00 | |||
21/05/2024 | 17:32:53.414 | 1 000 | 22.00 | |
1 000 | 22.00 | |||
1 000 | 22.00 | |||
21/05/2024 | 17:32:48.029 | 1 000 | 22.00 | |
1 000 | 22.00 | |||
1 000 | 22.00 | |||
21/05/2024 | 17:29:58.264 | 20 | 22.00 | |
20 | 22.00 | |||
20 | 22.00 | |||
21/05/2024 | 17:22:10.450 | 50 | 22.10 | |
50 | 22.10 | |||
50 | 22.10 | |||
21/05/2024 | 16:59:27.014 | 200 | 22.05 | |
200 | 22.05 | |||
200 | 22.05 | |||
21/05/2024 | 16:51:59.734 | 500 | 21.95 | |
500 | 21.95 | |||
500 | 21.95 | |||
21/05/2024 | 16:51:45.527 | 1 000 | 21.95 | |
1 000 | 21.95 | |||
1 000 | 21.95 | |||
21/05/2024 | 16:47:19.253 | 266 | 22.00 | |
266 | 22.00 | |||
266 | 22.00 | |||
21/05/2024 | 16:39:56.673 | 200 | 22.05 | |
200 | 22.05 | |||
200 | 22.05 | |||
21/05/2024 | 16:37:05.567 | 110 | 22.05 | |
110 | 22.05 | |||
110 | 22.05 | |||
21/05/2024 | 16:14:01.221 | 50 | 21.90 | |
50 | 21.90 | |||
50 | 21.90 | |||
21/05/2024 | 16:12:54.128 | 109 | 21.95 | |
109 | 21.95 | |||
109 | 21.95 | |||
21/05/2024 | 16:12:53.966 | 1 000 | 21.95 | |
1 000 | 21.95 | |||
1 000 | 21.95 | |||
21/05/2024 | 16:12:47.357 | 1 000 | 21.95 | |
1 000 | 21.95 | |||
1 000 | 21.95 | |||
21/05/2024 | 16:12:47.197 | 1 000 | 21.95 | |
1 000 | 21.95 | |||
1 000 | 21.95 | |||
21/05/2024 | 16:12:47.019 | 1 000 | 21.95 | |
1 000 | 21.95 | |||
1 000 | 21.95 | |||
21/05/2024 | 16:12:43.872 | 1 000 | 21.95 | |
1 000 | 21.95 | |||
1 000 | 21.95 | |||
21/05/2024 | 16:12:11.877 | 1 000 | 21.95 | |
1 000 | 21.95 | |||
1 000 | 21.95 | |||
21/05/2024 | 16:11:11.001 | 7 | 21.95 | |
7 | 21.95 | |||
7 | 21.95 | |||
21/05/2024 | 15:57:30.833 | 28 | 22.10 | |
28 | 22.10 | |||
28 | 22.10 | |||
21/05/2024 | 15:54:43.140 | 45 | 22.15 | |
45 | 22.15 | |||
45 | 22.15 | |||
21/05/2024 | 15:46:37.529 | 100 | 22.10 | |
100 | 22.10 | |||
100 | 22.10 | |||
21/05/2024 | 15:33:07.660 | 500 | 22.00 | |
500 | 22.00 | |||
500 | 22.00 | |||
21/05/2024 | 15:29:58.209 | 113 | 22.00 | |
113 | 22.00 | |||
113 | 22.00 | |||
21/05/2024 | 15:15:23.980 | 100 | 22.05 | |
100 | 22.05 | |||
100 | 22.05 | |||
21/05/2024 | 15:10:32.123 | 90 | 22.05 | |
90 | 22.05 | |||
90 | 22.05 | |||
21/05/2024 | 14:46:01.923 | 100 | 21.90 | |
100 | 21.90 | |||
100 | 21.90 | |||
21/05/2024 | 14:36:48.521 | 775 | 21.90 | |
775 | 21.90 | |||
775 | 21.90 | |||
21/05/2024 | 14:36:43.094 | 300 | 21.95 | |
300 | 21.95 | |||
300 | 21.95 | |||
21/05/2024 | 14:13:29.707 | 200 | 22.10 | |
200 | 22.10 | |||
200 | 22.10 | |||
21/05/2024 | 13:51:46.124 | 165 | 21.95 | |
165 | 21.95 | |||
165 | 21.95 | |||
21/05/2024 | 13:48:13.206 | 175 | 21.95 | |
175 | 21.95 | |||
175 | 21.95 | |||
21/05/2024 | 13:48:09.980 | 300 | 21.95 | |
300 | 21.95 | |||
300 | 21.95 | |||
21/05/2024 | 13:48:09.891 | 300 | 21.95 | |
300 | 21.95 | |||
300 | 21.95 | |||
21/05/2024 | 13:48:09.429 | 150 | 21.95 | |
150 | 21.95 | |||
150 | 21.95 | |||
21/05/2024 | 13:46:27.016 | 250 | 22.00 | |
250 | 22.00 | |||
250 | 22.00 | |||
21/05/2024 | 13:40:24.005 | 200 | 21.95 | |
200 | 21.95 | |||
200 | 21.95 | |||
21/05/2024 | 13:24:02.526 | 90 | 22.10 | |
90 | 22.10 | |||
90 | 22.10 | |||
21/05/2024 | 13:17:19.177 | 100 | 22.10 | |
100 | 22.10 | |||
100 | 22.10 | |||
21/05/2024 | 13:10:28.891 | 125 | 21.95 | |
125 | 21.95 | |||
125 | 21.95 | |||
21/05/2024 | 13:10:19.778 | 1 | 21.95 | |
1 | 21.95 | |||
1 | 21.95 | |||
21/05/2024 | 12:45:30.452 | 50 | 22.15 | |
50 | 22.15 | |||
50 | 22.15 | |||
21/05/2024 | 12:20:16.123 | 45 | 21.70 | |
45 | 21.70 | |||
45 | 21.70 | |||
21/05/2024 | 12:16:35.274 | 40 | 21.80 | |
40 | 21.80 | |||
40 | 21.80 | |||
21/05/2024 | 12:16:32.667 | 40 | 21.80 | |
40 | 21.80 | |||
40 | 21.80 | |||
21/05/2024 | 12:16:09.154 | 228 | 21.85 | |
228 | 21.85 | |||
228 | 21.85 | |||
21/05/2024 | 12:16:09.093 | 229 | 21.85 | |
229 | 21.85 | |||
229 | 21.85 | |||
21/05/2024 | 12:15:37.866 | 6 | 22.15 | |
6 | 22.15 | |||
6 | 22.15 | |||
21/05/2024 | 12:02:17.718 | 145 | 21.65 | |
145 | 21.65 | |||
145 | 21.65 | |||
21/05/2024 | 12:02:17.589 | 12 | 21.80 | |
12 | 21.80 | |||
12 | 21.80 | |||
21/05/2024 | 11:53:46.614 | 185 | 21.95 | |
185 | 21.95 | |||
185 | 21.95 | |||
21/05/2024 | 11:53:27.962 | 57 | 22.00 | |
57 | 22.00 | |||
57 | 22.00 | |||
21/05/2024 | 11:53:23.874 | 1 103 | 22.00 | |
3 | 22.00 | |||
100 | 22.00 | |||
200 | 22.00 | |||
1 103 | 22.00 | |||
200 | 22.00 | |||
100 | 22.00 | |||
500 | 22.00 | |||
21/05/2024 | 11:53:04.365 | 100 | 22.05 | |
100 | 22.05 | |||
100 | 22.05 | |||
21/05/2024 | 11:52:53.869 | 180 | 22.10 | |
180 | 22.10 | |||
180 | 22.10 | |||
21/05/2024 | 11:52:46.746 | 115 | 22.10 | |
115 | 22.10 | |||
115 | 22.10 | |||
21/05/2024 | 11:38:27.824 | 227 | 22.10 | |
227 | 22.10 | |||
227 | 22.10 | |||
21/05/2024 | 11:34:18.675 | 227 | 22.10 | |
227 | 22.10 | |||
227 | 22.10 | |||
21/05/2024 | 11:30:15.535 | 227 | 22.10 | |
227 | 22.10 | |||
227 | 22.10 | |||
21/05/2024 | 11:27:48.798 | 227 | 22.10 | |
227 | 22.10 | |||
227 | 22.10 | |||
21/05/2024 | 11:27:04.240 | 28 | 22.10 | |
28 | 22.10 | |||
28 | 22.10 | |||
21/05/2024 | 11:25:26.957 | 227 | 22.10 | |
227 | 22.10 | |||
227 | 22.10 | |||
21/05/2024 | 11:23:01.008 | 227 | 22.10 | |
227 | 22.10 | |||
227 | 22.10 | |||
21/05/2024 | 10:43:03.072 | 98 | 22.10 | |
98 | 22.10 | |||
98 | 22.10 | |||
21/05/2024 | 10:40:54.895 | 100 | 22.10 | |
100 | 22.10 | |||
100 | 22.10 | |||
21/05/2024 | 10:31:35.960 | 20 | 22.10 | |
20 | 22.10 | |||
20 | 22.10 | |||
21/05/2024 | 10:29:59.823 | 227 | 22.10 | |
227 | 22.10 | |||
227 | 22.10 | |||
21/05/2024 | 10:14:44.767 | 50 | 22.15 | |
50 | 22.15 | |||
50 | 22.15 | |||
21/05/2024 | 10:13:01.235 | 100 | 22.15 | |
100 | 22.15 | |||
100 | 22.15 | |||
21/05/2024 | 09:56:27.061 | 173 | 22.10 | |
173 | 22.10 | |||
173 | 22.10 | |||
21/05/2024 | 09:55:57.150 | 227 | 22.10 | |
227 | 22.10 | |||
227 | 22.10 | |||
21/05/2024 | 09:52:48.457 | 19 | 22.10 | |
19 | 22.10 | |||
19 | 22.10 | |||
21/05/2024 | 09:36:21.396 | 24 | 22.15 | |
24 | 22.15 | |||
24 | 22.15 | |||
21/05/2024 | 09:33:50.462 | 86 | 22.10 | |
86 | 22.10 | |||
86 | 22.10 | |||
21/05/2024 | 09:21:46.606 | 30 | 22.25 | |
30 | 22.25 | |||
30 | 22.25 | |||
21/05/2024 | 09:21:00.577 | 200 | 22.35 | |
200 | 22.35 | |||
200 | 22.35 | |||
21/05/2024 | 09:19:35.944 | 300 | 22.50 | |
300 | 22.50 | |||
300 | 22.50 | |||
21/05/2024 | 09:19:14.872 | 50 | 22.15 | |
50 | 22.15 | |||
50 | 22.15 | |||
21/05/2024 | 09:18:39.061 | 226 | 22.20 | |
226 | 22.20 | |||
226 | 22.20 | |||
21/05/2024 | 09:15:18.127 | 30 | 22.15 | |
30 | 22.15 | |||
30 | 22.15 | |||
21/05/2024 | 09:11:10.716 | 40 | 22.15 | |
40 | 22.15 | |||
40 | 22.15 | |||
21/05/2024 | 08:54:49.909 | 73 | 22.10 | |
73 | 22.10 | |||
73 | 22.10 | |||
21/05/2024 | 08:54:49.828 | 227 | 22.10 | |
227 | 22.10 | |||
227 | 22.10 | |||
21/05/2024 | 08:27:51.820 | 100 | 22.10 | |
100 | 22.10 | |||
100 | 22.10 | |||
21/05/2024 | 08:19:28.816 | 100 | 22.15 | |
100 | 22.15 | |||
100 | 22.15 | |||
21/05/2024 | 08:19:04.354 | 250 | 22.15 | |
185 | 22.15 | |||
65 | 22.15 | |||
250 | 22.15 | |||
21/05/2024 | 08:17:58.457 | 100 | 22.15 | |
100 | 22.15 | |||
100 | 22.15 | |||
21/05/2024 | 08:11:43.693 | 227 | 22.10 | |
227 | 22.10 | |||
227 | 22.10 | |||
21/05/2024 | 08:10:28.752 | 25 | 22.10 | |
25 | 22.10 | |||
25 | 22.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 21:33:36
Last Update:
21/05/2024 @ 21:33:36