Lululemon Athletica Inc.

40

32

302.05

Date Time Volume Order Volume Price
20/05/2024 19:31:22.465 3   302.05
      3 302.05
      3 302.05
20/05/2024 18:45:10.345 10   299.45
      10 299.45
      10 299.45
20/05/2024 18:29:46.941 5   299.45
      5 299.45
      5 299.45
20/05/2024 18:27:41.499 4   299.40
      4 299.40
      4 299.40
20/05/2024 18:16:07.028 11   298.00
      11 298.00
      11 298.00
20/05/2024 18:14:35.517 4   299.20
      4 299.20
      4 299.20
20/05/2024 17:55:15.043 2   299.35
      2 299.35
      2 299.35
20/05/2024 17:45:56.650 22   299.00
      2 299.00
      20 299.00
      22 299.00
20/05/2024 17:11:03.494 22   299.05
      15 299.05
      5 299.05
      22 299.05
      2 299.05
20/05/2024 17:11:03.353 39   300.00
      1 300.00
      39 300.00
      5 300.00
      33 300.00
20/05/2024 17:01:59.767 3   301.05
      3 301.05
      3 301.05
20/05/2024 16:58:46.445 500   301.00
      500 301.00
      500 301.00
20/05/2024 15:49:57.705 15   304.65
      15 304.65
      15 304.65
20/05/2024 15:49:26.250 2   305.15
      2 305.15
      2 305.15
20/05/2024 15:45:06.397 30   303.80
      30 303.80
      30 303.80
20/05/2024 15:30:05.871 30   308.00
      30 308.00
      30 308.00
20/05/2024 13:42:28.245 20   310.40
      20 310.40
      20 310.40
20/05/2024 13:17:20.955 40   308.65
      40 308.65
      40 308.65
20/05/2024 13:16:13.954 11   309.50
      11 309.50
      11 309.50
20/05/2024 13:16:07.668 17   309.55
      17 309.55
      17 309.55
20/05/2024 13:13:29.297 223   309.65
      223 309.65
      223 309.65
20/05/2024 11:45:10.983 3   309.55
      3 309.55
      3 309.55
20/05/2024 11:01:50.351 16   309.95
      16 309.95
      16 309.95
20/05/2024 10:28:50.653 10   310.05
      10 310.05
      10 310.05
20/05/2024 10:11:35.369 3   309.00
      3 309.00
      3 309.00
20/05/2024 10:11:25.894 17   309.05
      17 309.05
      2 309.05
      15 309.05
20/05/2024 10:11:12.304 33   309.35
      33 309.35
      33 309.35
20/05/2024 10:06:27.250 5   309.40
      5 309.40
      5 309.40
20/05/2024 08:26:08.999 3   309.05
      3 309.05
      3 309.05
20/05/2024 08:04:59.067 16   309.00
      16 309.00
      8 309.00
      8 309.00
20/05/2024 08:02:13.259 7   309.10
      7 309.10
      7 309.10
20/05/2024 08:00:12.776 19   309.25
      16 309.25
      19 309.25
      3 309.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)