Lululemon Athletica Inc.
- Information
- Last
- Buy
- Sell
40
32
302.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:31:22.465 | 3 | 302.05 | |
3 | 302.05 | |||
3 | 302.05 | |||
20/05/2024 | 18:45:10.345 | 10 | 299.45 | |
10 | 299.45 | |||
10 | 299.45 | |||
20/05/2024 | 18:29:46.941 | 5 | 299.45 | |
5 | 299.45 | |||
5 | 299.45 | |||
20/05/2024 | 18:27:41.499 | 4 | 299.40 | |
4 | 299.40 | |||
4 | 299.40 | |||
20/05/2024 | 18:16:07.028 | 11 | 298.00 | |
11 | 298.00 | |||
11 | 298.00 | |||
20/05/2024 | 18:14:35.517 | 4 | 299.20 | |
4 | 299.20 | |||
4 | 299.20 | |||
20/05/2024 | 17:55:15.043 | 2 | 299.35 | |
2 | 299.35 | |||
2 | 299.35 | |||
20/05/2024 | 17:45:56.650 | 22 | 299.00 | |
2 | 299.00 | |||
20 | 299.00 | |||
22 | 299.00 | |||
20/05/2024 | 17:11:03.494 | 22 | 299.05 | |
15 | 299.05 | |||
5 | 299.05 | |||
22 | 299.05 | |||
2 | 299.05 | |||
20/05/2024 | 17:11:03.353 | 39 | 300.00 | |
1 | 300.00 | |||
39 | 300.00 | |||
5 | 300.00 | |||
33 | 300.00 | |||
20/05/2024 | 17:01:59.767 | 3 | 301.05 | |
3 | 301.05 | |||
3 | 301.05 | |||
20/05/2024 | 16:58:46.445 | 500 | 301.00 | |
500 | 301.00 | |||
500 | 301.00 | |||
20/05/2024 | 15:49:57.705 | 15 | 304.65 | |
15 | 304.65 | |||
15 | 304.65 | |||
20/05/2024 | 15:49:26.250 | 2 | 305.15 | |
2 | 305.15 | |||
2 | 305.15 | |||
20/05/2024 | 15:45:06.397 | 30 | 303.80 | |
30 | 303.80 | |||
30 | 303.80 | |||
20/05/2024 | 15:30:05.871 | 30 | 308.00 | |
30 | 308.00 | |||
30 | 308.00 | |||
20/05/2024 | 13:42:28.245 | 20 | 310.40 | |
20 | 310.40 | |||
20 | 310.40 | |||
20/05/2024 | 13:17:20.955 | 40 | 308.65 | |
40 | 308.65 | |||
40 | 308.65 | |||
20/05/2024 | 13:16:13.954 | 11 | 309.50 | |
11 | 309.50 | |||
11 | 309.50 | |||
20/05/2024 | 13:16:07.668 | 17 | 309.55 | |
17 | 309.55 | |||
17 | 309.55 | |||
20/05/2024 | 13:13:29.297 | 223 | 309.65 | |
223 | 309.65 | |||
223 | 309.65 | |||
20/05/2024 | 11:45:10.983 | 3 | 309.55 | |
3 | 309.55 | |||
3 | 309.55 | |||
20/05/2024 | 11:01:50.351 | 16 | 309.95 | |
16 | 309.95 | |||
16 | 309.95 | |||
20/05/2024 | 10:28:50.653 | 10 | 310.05 | |
10 | 310.05 | |||
10 | 310.05 | |||
20/05/2024 | 10:11:35.369 | 3 | 309.00 | |
3 | 309.00 | |||
3 | 309.00 | |||
20/05/2024 | 10:11:25.894 | 17 | 309.05 | |
17 | 309.05 | |||
2 | 309.05 | |||
15 | 309.05 | |||
20/05/2024 | 10:11:12.304 | 33 | 309.35 | |
33 | 309.35 | |||
33 | 309.35 | |||
20/05/2024 | 10:06:27.250 | 5 | 309.40 | |
5 | 309.40 | |||
5 | 309.40 | |||
20/05/2024 | 08:26:08.999 | 3 | 309.05 | |
3 | 309.05 | |||
3 | 309.05 | |||
20/05/2024 | 08:04:59.067 | 16 | 309.00 | |
16 | 309.00 | |||
8 | 309.00 | |||
8 | 309.00 | |||
20/05/2024 | 08:02:13.259 | 7 | 309.10 | |
7 | 309.10 | |||
7 | 309.10 | |||
20/05/2024 | 08:00:12.776 | 19 | 309.25 | |
16 | 309.25 | |||
19 | 309.25 | |||
3 | 309.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00