Merck & Co. Inc.
- Information
- Last
- Buy
- Sell
24
22
120.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:36:06.369 | 1 | 120.20 | |
1 | 120.20 | |||
1 | 120.20 | |||
20/05/2024 | 15:31:51.846 | 22 | 120.80 | |
22 | 120.80 | |||
22 | 120.80 | |||
20/05/2024 | 14:09:31.024 | 140 | 120.60 | |
140 | 120.60 | |||
140 | 120.60 | |||
20/05/2024 | 14:03:12.492 | 26 | 120.20 | |
26 | 120.20 | |||
26 | 120.20 | |||
20/05/2024 | 13:58:41.147 | 10 | 120.60 | |
10 | 120.60 | |||
10 | 120.60 | |||
20/05/2024 | 13:29:58.590 | 83 | 120.40 | |
83 | 120.40 | |||
83 | 120.40 | |||
20/05/2024 | 12:18:51.469 | 40 | 120.60 | |
40 | 120.60 | |||
40 | 120.60 | |||
20/05/2024 | 12:00:32.430 | 140 | 120.00 | |
140 | 120.00 | |||
15 | 120.00 | |||
125 | 120.00 | |||
20/05/2024 | 11:59:30.709 | 7 | 120.00 | |
7 | 120.00 | |||
7 | 120.00 | |||
20/05/2024 | 11:53:05.441 | 140 | 120.20 | |
140 | 120.20 | |||
140 | 120.20 | |||
20/05/2024 | 11:48:57.680 | 50 | 120.20 | |
50 | 120.20 | |||
50 | 120.20 | |||
20/05/2024 | 11:17:38.579 | 60 | 120.20 | |
60 | 120.20 | |||
60 | 120.20 | |||
20/05/2024 | 11:17:32.334 | 140 | 120.20 | |
140 | 120.20 | |||
140 | 120.20 | |||
20/05/2024 | 10:55:55.081 | 11 | 120.20 | |
11 | 120.20 | |||
11 | 120.20 | |||
20/05/2024 | 10:42:55.631 | 2 | 120.80 | |
2 | 120.80 | |||
2 | 120.80 | |||
20/05/2024 | 10:26:16.435 | 2 | 120.20 | |
2 | 120.20 | |||
2 | 120.20 | |||
20/05/2024 | 09:30:08.734 | 2 | 120.40 | |
2 | 120.40 | |||
2 | 120.40 | |||
20/05/2024 | 09:03:06.772 | 15 | 120.40 | |
15 | 120.40 | |||
15 | 120.40 | |||
20/05/2024 | 08:28:48.958 | 12 | 120.40 | |
12 | 120.40 | |||
12 | 120.40 | |||
20/05/2024 | 08:16:34.287 | 25 | 120.40 | |
25 | 120.40 | |||
25 | 120.40 | |||
20/05/2024 | 08:08:51.198 | 5 | 120.40 | |
5 | 120.40 | |||
5 | 120.40 | |||
20/05/2024 | 08:00:09.652 | 30 | 120.40 | |
10 | 120.40 | |||
25 | 120.40 | |||
20 | 120.40 | |||
5 | 120.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:27:04
Last Update:
20/05/2024 @ 16:27:04