Merck & Co. Inc.

24

22

120.20

Date Time Volume Order Volume Price
20/05/2024 15:36:06.369 1   120.20
      1 120.20
      1 120.20
20/05/2024 15:31:51.846 22   120.80
      22 120.80
      22 120.80
20/05/2024 14:09:31.024 140   120.60
      140 120.60
      140 120.60
20/05/2024 14:03:12.492 26   120.20
      26 120.20
      26 120.20
20/05/2024 13:58:41.147 10   120.60
      10 120.60
      10 120.60
20/05/2024 13:29:58.590 83   120.40
      83 120.40
      83 120.40
20/05/2024 12:18:51.469 40   120.60
      40 120.60
      40 120.60
20/05/2024 12:00:32.430 140   120.00
      140 120.00
      15 120.00
      125 120.00
20/05/2024 11:59:30.709 7   120.00
      7 120.00
      7 120.00
20/05/2024 11:53:05.441 140   120.20
      140 120.20
      140 120.20
20/05/2024 11:48:57.680 50   120.20
      50 120.20
      50 120.20
20/05/2024 11:17:38.579 60   120.20
      60 120.20
      60 120.20
20/05/2024 11:17:32.334 140   120.20
      140 120.20
      140 120.20
20/05/2024 10:55:55.081 11   120.20
      11 120.20
      11 120.20
20/05/2024 10:42:55.631 2   120.80
      2 120.80
      2 120.80
20/05/2024 10:26:16.435 2   120.20
      2 120.20
      2 120.20
20/05/2024 09:30:08.734 2   120.40
      2 120.40
      2 120.40
20/05/2024 09:03:06.772 15   120.40
      15 120.40
      15 120.40
20/05/2024 08:28:48.958 12   120.40
      12 120.40
      12 120.40
20/05/2024 08:16:34.287 25   120.40
      25 120.40
      25 120.40
20/05/2024 08:08:51.198 5   120.40
      5 120.40
      5 120.40
20/05/2024 08:00:09.652 30   120.40
      10 120.40
      25 120.40
      20 120.40
      5 120.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)