Tradegate Exchange

Nvidia Corp.

444

1203

869.00

Date	Time	Volume	Order Volume	Price
20/05/2024	09:50:51.957	11		858.40
			11	858.40
			9	858.40
			2	858.40
20/05/2024	09:49:44.164	50		858.60
			50	858.60
			50	858.60
20/05/2024	09:49:14.836	50		858.40
			50	858.40
			50	858.40
20/05/2024	09:49:14.656	5		858.40
			5	858.40
			5	858.40
20/05/2024	09:49:02.030	95		858.80
			95	858.80
			73	858.80
			12	858.80
			10	858.80
20/05/2024	09:48:31.555	50		858.40
			50	858.40
			50	858.40
20/05/2024	09:48:19.316	50		858.40
			50	858.40
			50	858.40
20/05/2024	09:47:32.629	1		858.80
			1	858.80
			1	858.80
20/05/2024	09:47:23.774	10		858.40
			10	858.40
			10	858.40
20/05/2024	09:47:09.787	5		858.80
			5	858.80
			5	858.80
20/05/2024	09:47:08.466	10		858.40
			10	858.40
			10	858.40
20/05/2024	09:45:22.786	4		858.10
			4	858.10
			4	858.10
20/05/2024	09:43:44.717	5		858.40
			5	858.40
			5	858.40
20/05/2024	09:43:10.521	10		858.40
			10	858.40
			10	858.40
20/05/2024	09:42:59.453	16		858.40
			16	858.40
			16	858.40
20/05/2024	09:42:48.054	13		858.40
			13	858.40
			13	858.40
20/05/2024	09:42:39.345	100		858.40
			100	858.40
			100	858.40
20/05/2024	09:42:34.424	10		858.80
			10	858.80
			10	858.80
20/05/2024	09:42:26.981	100		858.40
			100	858.40
			100	858.40
20/05/2024	09:42:01.164	50		858.60
			50	858.60
			50	858.60
20/05/2024	09:41:59.050	10		858.50
			1	858.50
			9	858.50
			10	858.50
20/05/2024	09:41:39.550	100		858.50
			100	858.50
			100	858.50
20/05/2024	09:40:38.821	50		858.30
			50	858.30
			50	858.30
20/05/2024	09:40:24.382	20		858.20
			20	858.20
			20	858.20
20/05/2024	09:40:20.339	27		858.20
			27	858.20
			27	858.20
20/05/2024	09:39:14.563	150		858.00
			150	858.00
			150	858.00
20/05/2024	09:38:46.039	1		858.00
			1	858.00
			1	858.00
20/05/2024	09:38:11.095	13		858.00
			13	858.00
			13	858.00
20/05/2024	09:37:44.494	10		858.00
			10	858.00
			10	858.00
20/05/2024	09:37:10.878	2		858.00
			2	858.00
			2	858.00
20/05/2024	09:36:57.514	100		858.00
			100	858.00
			100	858.00
20/05/2024	09:36:21.058	2		858.20
			2	858.20
			2	858.20
20/05/2024	09:36:14.030	100		858.00
			100	858.00
			100	858.00
20/05/2024	09:35:58.388	80		858.00
			80	858.00
			80	858.00
20/05/2024	09:35:50.817	100		857.90
			100	857.90
			100	857.90
20/05/2024	09:35:11.173	3		857.90
			3	857.90
			3	857.90
20/05/2024	09:35:10.589	35		857.70
			35	857.70
			35	857.70
20/05/2024	09:33:42.770	23		858.20
			23	858.20
			23	858.20
20/05/2024	09:33:29.857	5		858.10
			5	858.10
			5	858.10
20/05/2024	09:33:20.589	95		858.00
			95	858.00
			95	858.00
20/05/2024	09:32:51.624	2		858.00
			2	858.00
			2	858.00
20/05/2024	09:32:40.406	1		858.00
			1	858.00
			1	858.00
20/05/2024	09:32:10.093	4		858.10
			4	858.10
			4	858.10
20/05/2024	09:31:55.925	1		858.20
			1	858.20
			1	858.20
20/05/2024	09:31:41.969	2		857.60
			2	857.60
			2	857.60
20/05/2024	09:31:18.351	9		858.20
			9	858.20
			9	858.20
20/05/2024	09:30:56.324	2		858.20
			2	858.20
			2	858.20
20/05/2024	09:30:16.344	10		858.20
			10	858.20
			10	858.20
20/05/2024	09:30:08.824	1		857.60
			1	857.60
			1	857.60
20/05/2024	09:30:08.634	3		857.60
			3	857.60
			3	857.60
20/05/2024	09:30:02.895	10		858.20
			10	858.20
			10	858.20
20/05/2024	09:29:29.031	9		858.20
			9	858.20
			9	858.20
20/05/2024	09:29:19.881	1		858.20
			1	858.20
			1	858.20
20/05/2024	09:28:55.974	2		858.20
			2	858.20
			2	858.20
20/05/2024	09:28:09.433	60		858.20
			60	858.20
			60	858.20
20/05/2024	09:27:55.821	4		858.20
			4	858.20
			4	858.20
20/05/2024	09:27:10.480	5		858.20
			5	858.20
			5	858.20
20/05/2024	09:27:08.613	1		858.20
			1	858.20
			1	858.20
20/05/2024	09:26:51.238	1		858.20
			1	858.20
			1	858.20
20/05/2024	09:25:30.848	10		858.20
			10	858.20
			10	858.20
20/05/2024	09:24:13.213	2		857.60
			2	857.60
			2	857.60
20/05/2024	09:23:56.207	6		858.20
			6	858.20
			6	858.20
20/05/2024	09:21:40.395	3		858.20
			3	858.20
			3	858.20
20/05/2024	09:21:14.003	2		858.20
			2	858.20
			2	858.20
20/05/2024	09:20:08.970	5		858.20
			5	858.20
			5	858.20
20/05/2024	09:19:21.878	1		858.20
			1	858.20
			1	858.20
20/05/2024	09:18:13.508	7		858.20
			7	858.20
			7	858.20
20/05/2024	09:18:10.879	1		857.60
			1	857.60
			1	857.60
20/05/2024	09:18:03.445	5		857.70
			5	857.70
			5	857.70
20/05/2024	09:17:12.219	1		858.20
			1	858.20
			1	858.20
20/05/2024	09:17:04.430	10		858.20
			10	858.20
			10	858.20
20/05/2024	09:16:54.787	2		858.20
			2	858.20
			2	858.20
20/05/2024	09:16:38.314	12		858.20
			12	858.20
			12	858.20
20/05/2024	09:16:30.516	1		858.20
			1	858.20
			1	858.20
20/05/2024	09:16:11.168	20		858.20
			20	858.20
			20	858.20
20/05/2024	09:15:26.386	8		858.20
			8	858.20
			8	858.20
20/05/2024	09:14:35.714	1		858.20
			1	858.20
			1	858.20
20/05/2024	09:13:29.727	7		858.10
			7	858.10
			7	858.10
20/05/2024	09:13:19.178	58		858.10
			58	858.10
			58	858.10
20/05/2024	09:13:03.805	33		857.70
			33	857.70
			33	857.70
20/05/2024	09:11:56.070	13		857.70
			13	857.70
			13	857.70
20/05/2024	09:11:51.417	150		857.90
			150	857.90
			150	857.90
20/05/2024	09:11:46.006	150		858.00
			150	858.00
			150	858.00
20/05/2024	09:11:18.803	150		858.00
			150	858.00
			150	858.00
20/05/2024	09:11:17.801	50		858.10
			50	858.10
			50	858.10
20/05/2024	09:11:10.892	50		858.20
			50	858.20
			50	858.20
20/05/2024	09:11:08.316	20		858.20
			20	858.20
			20	858.20
20/05/2024	09:10:50.899	200		858.00
			200	858.00
			200	858.00
20/05/2024	09:10:45.644	150		857.90
			150	857.90
			150	857.90
20/05/2024	09:10:16.604	5		857.10
			5	857.10
			3	857.10
			2	857.10
20/05/2024	09:09:41.232	150		858.10
			150	858.10
			150	858.10
20/05/2024	09:08:55.070	30		857.80
			30	857.80
			30	857.80
20/05/2024	09:08:53.348	1		857.80
			1	857.80
			1	857.80
20/05/2024	09:05:32.290	3		857.80
			3	857.80
			3	857.80
20/05/2024	09:01:11.245	2		857.10
			2	857.10
			2	857.10
20/05/2024	09:00:30.079	100		857.90
			100	857.90
			100	857.90
20/05/2024	09:00:29.933	4		857.80
			4	857.80
			4	857.80
20/05/2024	09:00:22.275	33		857.80
			33	857.80
			33	857.80
20/05/2024	08:59:25.489	100		857.60
			100	857.60
			70	857.60
			30	857.60
20/05/2024	08:59:19.024	100		857.50
			100	857.50
			100	857.50
20/05/2024	08:58:17.247	4		857.50
			4	857.50
			4	857.50
20/05/2024	08:57:48.440	50		857.50
			50	857.50
			50	857.50
20/05/2024	08:57:36.124	1		857.40
			1	857.40
			1	857.40
20/05/2024	08:55:56.926	2		857.40
			2	857.40
			2	857.40
20/05/2024	08:53:18.763	50		857.50
			50	857.50
			50	857.50
20/05/2024	08:51:30.573	5		857.40
			5	857.40
			5	857.40
20/05/2024	08:50:23.874	90		857.10
			90	857.10
			90	857.10
20/05/2024	08:49:22.071	1		857.40
			1	857.40
			1	857.40
20/05/2024	08:48:23.077	50		857.50
			50	857.50
			50	857.50
20/05/2024	08:47:26.349	13		857.90
			13	857.90
			13	857.90
20/05/2024	08:47:22.490	5		857.90
			5	857.90
			5	857.90
20/05/2024	08:47:05.388	5		857.90
			5	857.90
			5	857.90
20/05/2024	08:47:03.336	1		856.80
			1	856.80
			1	856.80
20/05/2024	08:46:13.377	11		858.40
			11	858.40
			6	858.40
			5	858.40
20/05/2024	08:46:00.145	1		858.40
			1	858.40
			1	858.40
20/05/2024	08:44:30.711	10		858.20
			10	858.20
			10	858.20
20/05/2024	08:43:51.473	3		858.20
			3	858.20
			3	858.20
20/05/2024	08:43:51.293	2		858.20
			2	858.20
			2	858.20
20/05/2024	08:43:37.429	1		857.20
			1	857.20
			1	857.20
20/05/2024	08:43:29.747	30		857.20
			30	857.20
			30	857.20
20/05/2024	08:42:47.515	12		858.40
			12	858.40
			12	858.40
20/05/2024	08:42:15.976	1		857.20
			1	857.20
			1	857.20
20/05/2024	08:41:12.335	3		858.40
			3	858.40
			3	858.40
20/05/2024	08:41:01.536	1		858.40
			1	858.40
			1	858.40
20/05/2024	08:40:04.158	3		858.40
			3	858.40
			3	858.40
20/05/2024	08:38:44.173	40		856.90
			40	856.90
			40	856.90
20/05/2024	08:38:43.787	2		856.90
			2	856.90
			2	856.90
20/05/2024	08:38:40.290	130		858.00
			23	858.00
			50	858.00
			130	858.00
			7	858.00
			50	858.00
20/05/2024	08:38:29.166	100		856.90
			100	856.90
			96	856.90
			4	856.90
20/05/2024	08:38:19.708	100		856.80
			100	856.80
			100	856.80
20/05/2024	08:37:59.760	1		856.80
			1	856.80
			1	856.80
20/05/2024	08:36:57.355	1		856.80
			1	856.80
			1	856.80
20/05/2024	08:34:49.945	6		856.10
			6	856.10
			6	856.10
20/05/2024	08:34:15.368	6		856.80
			6	856.80
			6	856.80
20/05/2024	08:33:55.740	2		856.80
			2	856.80
			2	856.80
20/05/2024	08:33:54.026	10		856.00
			10	856.00
			10	856.00
20/05/2024	08:32:32.482	100		856.00
			100	856.00
			100	856.00
20/05/2024	08:32:11.935	48		856.90
			28	856.90
			48	856.90
			20	856.90
20/05/2024	08:32:06.048	25		856.80
			25	856.80
			25	856.80
20/05/2024	08:31:47.814	20		856.80
			20	856.80
			20	856.80
20/05/2024	08:30:49.798	10		856.90
			10	856.90
			10	856.90
20/05/2024	08:29:22.885	1		856.90
			1	856.90
			1	856.90
20/05/2024	08:27:33.681	16		855.80
			16	855.80
			16	855.80
20/05/2024	08:27:03.721	1		855.10
			1	855.10
			1	855.10
20/05/2024	08:26:45.068	10		855.70
			10	855.70
			10	855.70
20/05/2024	08:25:50.205	1		855.70
			1	855.70
			1	855.70
20/05/2024	08:25:18.813	30		855.70
			30	855.70
			30	855.70
20/05/2024	08:24:48.900	5		855.80
			5	855.80
			5	855.80
20/05/2024	08:24:48.730	5		855.80
			5	855.80
			5	855.80
20/05/2024	08:24:39.976	2		855.80
			2	855.80
			2	855.80
20/05/2024	08:23:46.820	2		855.80
			2	855.80
			2	855.80
20/05/2024	08:23:34.453	42		855.80
			42	855.80
			42	855.80
20/05/2024	08:23:28.599	34		855.40
			34	855.40
			34	855.40
20/05/2024	08:23:24.546	6		855.30
			6	855.30
			6	855.30
20/05/2024	08:22:51.969	50		855.30
			50	855.30
			50	855.30
20/05/2024	08:22:32.866	11		855.00
			11	855.00
			11	855.00
20/05/2024	08:21:38.528	142		854.90
			100	854.90
			42	854.90
			42	854.90
			100	854.90
20/05/2024	08:21:29.168	100		854.70
			100	854.70
			100	854.70
20/05/2024	08:21:19.740	6		854.80
			6	854.80
			6	854.80
20/05/2024	08:21:05.084	2		854.80
			2	854.80
			2	854.80
20/05/2024	08:19:59.940	1		854.70
			1	854.70
			1	854.70
20/05/2024	08:19:48.144	1		854.80
			1	854.80
			1	854.80
20/05/2024	08:19:20.618	4		854.80
			4	854.80
			4	854.80
20/05/2024	08:18:42.949	100		854.70
			100	854.70
			100	854.70
20/05/2024	08:17:34.931	12		854.70
			12	854.70
			12	854.70
20/05/2024	08:17:16.984	2		854.10
			2	854.10
			2	854.10
20/05/2024	08:15:20.000	1		854.70
			1	854.70
			1	854.70
20/05/2024	08:14:28.896	20		854.70
			20	854.70
			20	854.70
20/05/2024	08:13:54.101	10		854.30
			10	854.30
			10	854.30
20/05/2024	08:13:42.614	100		854.20
			100	854.20
			100	854.20
20/05/2024	08:13:32.393	97		854.00
			97	854.00
			97	854.00
20/05/2024	08:13:26.700	100		853.90
			100	853.90
			100	853.90
20/05/2024	08:12:23.788	30		853.90
			30	853.90
			30	853.90
20/05/2024	08:12:13.234	19		853.90
			19	853.90
			19	853.90
20/05/2024	08:11:43.183	10		853.90
			10	853.90
			10	853.90
20/05/2024	08:11:41.959	72		854.00
			72	854.00
			72	854.00
20/05/2024	08:11:39.193	3		854.70
			3	854.70
			3	854.70
20/05/2024	08:11:05.537	18		854.80
			18	854.80
			18	854.80
20/05/2024	08:10:48.274	150		853.60
			100	853.60
			50	853.60
			150	853.60
20/05/2024	08:10:41.261	110		854.00
			110	854.00
			100	854.00
			10	854.00
20/05/2024	08:10:34.289	74		854.10
			74	854.10
			74	854.10
20/05/2024	08:10:31.864	100		854.10
			100	854.10
			100	854.10
20/05/2024	08:10:29.276	10		854.80
			10	854.80
			10	854.80
20/05/2024	08:10:21.874	11		854.80
			11	854.80
			11	854.80
20/05/2024	08:10:17.504	84		854.10
			84	854.10
			84	854.10
20/05/2024	08:10:13.393	100		854.80
			100	854.80
			100	854.80
20/05/2024	08:10:08.791	72		854.10
			72	854.10
			72	854.10
20/05/2024	08:09:19.965	4		854.80
			4	854.80
			4	854.80
20/05/2024	08:09:18.201	20		854.80
			20	854.80
			20	854.80
20/05/2024	08:09:09.350	100		854.80
			100	854.80
			100	854.80
20/05/2024	08:08:53.546	113		854.00
			113	854.00
			100	854.00
			13	854.00
20/05/2024	08:08:45.259	3		854.00
			3	854.00
			3	854.00
20/05/2024	08:08:17.041	30		854.80
			30	854.80
			30	854.80
20/05/2024	08:08:15.983	10		854.80
			10	854.80
			10	854.80
20/05/2024	08:08:07.239	4		854.80
			4	854.80
			4	854.80
20/05/2024	08:08:02.877	10		854.80
			10	854.80
			10	854.80
20/05/2024	08:07:33.047	50		853.90
			50	853.90
			50	853.90
20/05/2024	08:07:26.901	60		854.00
			60	854.00
			10	854.00
			50	854.00
20/05/2024	08:07:23.975	25		854.10
			25	854.10
			25	854.10
20/05/2024	08:07:06.425	100		854.50
			100	854.50
			100	854.50
20/05/2024	08:07:03.162	86		854.60
			86	854.60
			86	854.60
20/05/2024	08:07:02.725	10		855.30
			10	855.30
			10	855.30
20/05/2024	08:07:01.846	81		854.60
			81	854.60
			81	854.60
20/05/2024	08:06:59.117	50		854.30
			50	854.30
			50	854.30
20/05/2024	08:06:55.891	50		854.30
			50	854.30
			50	854.30
20/05/2024	08:06:51.859	50		854.30
			50	854.30
			50	854.30
20/05/2024	08:06:49.900	100		854.50
			100	854.50
			100	854.50
20/05/2024	08:06:43.468	74		854.40
			74	854.40
			74	854.40
20/05/2024	08:06:41.640	50		854.30
			50	854.30
			50	854.30
20/05/2024	08:06:40.867	100		853.80
			100	853.80
			100	853.80
20/05/2024	08:06:40.391	50		854.30
			50	854.30
			50	854.30
20/05/2024	08:06:38.141	84		854.40
			84	854.40
			84	854.40
20/05/2024	08:06:36.157	50		854.40
			50	854.40
			50	854.40
20/05/2024	08:06:33.482	79		854.50
			79	854.50
			79	854.50
20/05/2024	08:06:30.350	100		855.00
			100	855.00
			100	855.00
20/05/2024	08:06:28.141	79		854.50
			79	854.50
			79	854.50
20/05/2024	08:06:24.120	86		854.50
			86	854.50
			86	854.50
20/05/2024	08:06:19.684	50		854.60
			50	854.60
			50	854.60
20/05/2024	08:06:15.786	82		854.70
			82	854.70
			82	854.70
20/05/2024	08:06:14.448	100		855.30
			100	855.30
			27	855.30
			73	855.30
20/05/2024	08:06:09.659	78		854.70
			78	854.70
			78	854.70
20/05/2024	08:06:08.138	85		854.70
			85	854.70
			85	854.70
20/05/2024	08:05:51.679	50		854.50
			50	854.50
			50	854.50
20/05/2024	08:05:39.721	50		855.40
			50	855.40
			50	855.40
20/05/2024	08:05:39.519	100		855.40
			100	855.40
			100	855.40
20/05/2024	08:05:39.421	100		855.40
			100	855.40
			100	855.40
20/05/2024	08:05:35.639	81		854.60
			81	854.60
			81	854.60
20/05/2024	08:05:34.311	72		854.60
			72	854.60
			72	854.60
20/05/2024	08:05:31.530	50		854.50
			50	854.50
			50	854.50
20/05/2024	08:05:24.322	83		854.60
			83	854.60
			83	854.60
20/05/2024	08:05:23.443	100		854.60
			100	854.60
			100	854.60
20/05/2024	08:05:22.968	80		854.60
			80	854.60
			80	854.60
20/05/2024	08:05:22.202	1		855.40
			1	855.40
			1	855.40
20/05/2024	08:05:12.051	50		855.20
			10	855.20
			40	855.20
			50	855.20
20/05/2024	08:05:02.187	100		855.40
			100	855.40
			100	855.40
20/05/2024	08:05:01.131	15		855.40
			15	855.40
			15	855.40
20/05/2024	08:04:54.602	50		855.30
			30	855.30
			50	855.30
			20	855.30
20/05/2024	08:04:51.180	10		853.60
			10	853.60
			10	853.60
20/05/2024	08:04:51.026	20		853.70
			20	853.70
			20	853.70
20/05/2024	08:04:48.520	131		853.70
			31	853.70
			100	853.70
			131	853.70
20/05/2024	08:04:41.188	154		853.70
			154	853.70
			104	853.70
			50	853.70
20/05/2024	08:04:34.614	183		853.70
			83	853.70
			183	853.70
			100	853.70
20/05/2024	08:04:29.218	100		855.40
			100	855.40
			100	855.40
20/05/2024	08:04:27.287	50		855.40
			50	855.40
			50	855.40
20/05/2024	08:04:22.353	50		855.40
			50	855.40
			50	855.40
20/05/2024	08:04:18.386	100		855.80
			100	855.80
			100	855.80
20/05/2024	08:04:18.258	50		855.40
			50	855.40
			50	855.40
20/05/2024	08:04:13.008	250		854.00
			158	854.00
			92	854.00
			200	854.00
			50	854.00
20/05/2024	08:04:08.286	84		854.10
			34	854.10
			84	854.10
			50	854.10
20/05/2024	08:04:00.065	112		854.10
			50	854.10
			62	854.10
			112	854.10
20/05/2024	08:03:53.685	123		853.10
			123	853.10
			123	853.10
20/05/2024	08:03:51.919	117		853.10
			67	853.10
			117	853.10
			50	853.10
20/05/2024	08:03:49.952	125		853.10
			125	853.10
			125	853.10
20/05/2024	08:03:48.560	22		853.10
			22	853.10
			22	853.10
20/05/2024	08:03:48.422	150		853.10
			150	853.10
			150	853.10
20/05/2024	08:03:47.962	50		855.80
			50	855.80
			50	855.80
20/05/2024	08:03:47.914	8		853.00
			8	853.00
			5	853.00
			3	853.00
20/05/2024	08:03:00.730	50		855.80
			50	855.80
			50	855.80
20/05/2024	08:02:54.313	50		855.80
			50	855.80
			50	855.80
20/05/2024	08:02:42.238	50		853.00
			50	853.00
			50	853.00
20/05/2024	08:02:39.940	50		855.80
			50	855.80
			50	855.80
20/05/2024	08:02:39.079	216		853.10
			216	853.10
			216	853.10
20/05/2024	08:02:37.692	50		855.80
			50	855.80
			50	855.80
20/05/2024	08:02:33.302	10		853.00
			10	853.00
			10	853.00
20/05/2024	08:02:31.901	75		855.00
			3	855.00
			6	855.00
			9	855.00
			2	855.00
			50	855.00
			75	855.00
			5	855.00
20/05/2024	08:02:28.038	72		855.10
			72	855.10
			72	855.10
20/05/2024	08:02:26.696	79		855.10
			79	855.10
			79	855.10
20/05/2024	08:02:24.539	150		855.80
			118	855.80
			32	855.80
			100	855.80
			50	855.80
20/05/2024	08:01:59.150	100		855.90
			100	855.90
			100	855.90
20/05/2024	08:01:51.251	1		855.90
			1	855.90
			1	855.90
20/05/2024	08:01:35.307	22		855.90
			22	855.90
			22	855.90
20/05/2024	08:01:35.239	40		855.90
			40	855.90
			40	855.90
20/05/2024	08:01:33.308	85		856.70
			25	856.70
			10	856.70
			50	856.70
			85	856.70
20/05/2024	08:01:30.196	40		855.10
			40	855.10
			40	855.10
20/05/2024	08:01:29.845	50		855.90
			50	855.90
			50	855.90
20/05/2024	08:01:26.647	50		855.90
			50	855.90
			50	855.90
20/05/2024	08:01:22.451	40		855.00
			10	855.00
			12	855.00
			18	855.00
			40	855.00
20/05/2024	08:01:22.268	1		853.10
			1	853.10
			1	853.10
20/05/2024	08:01:21.800	50		855.90
			50	855.90
			50	855.90
20/05/2024	08:01:15.470	76		855.90
			5	855.90
			9	855.90
			12	855.90
			2	855.90
			1	855.90
			69	855.90
			4	855.90
			50	855.90
20/05/2024	08:00:02.289	537		855.80
			3	855.80
			73	855.80
			1	855.80
			1	855.80
			1	855.80
			3	855.80
			8	855.80
			4	855.80
			1	855.80
			2	855.80
			1	855.80
			8	855.80
			1	855.80
			2	855.80
			8	855.80
			5	855.80
			5	855.80
			1	855.80
			15	855.80
			2	855.80
			8	855.80
			2	855.80
			8	855.80
			2	855.80
			5	855.80
			10	855.80
			7	855.80
			1	855.80
			1	855.80
			26	855.80
			3	855.80
			50	855.80
			7	855.80
			1	855.80
			5	855.80
			3	855.80
			1	855.80
			1	855.80
			41	855.80
			4	855.80
			4	855.80
			5	855.80
			36	855.80
			1	855.80
			1	855.80
			10	855.80
			3	855.80
			5	855.80
			4	855.80
			5	855.80
			100	855.80
			12	855.80
			2	855.80
			40	855.80
			1	855.80
			1	855.80
			4	855.80
			2	855.80
			1	855.80
			39	855.80
			2	855.80
			10	855.80
			30	855.80
			3	855.80
			4	855.80
			2	855.80
			2	855.80
			1	855.80
			3	855.80
			8	855.80
			7	855.80
			20	855.80
			5	855.80
			5	855.80
			50	855.80
			5	855.80
			1	855.80
			1	855.80
			12	855.80
			51	855.80
			3	855.80
			7	855.80
			15	855.80
			4	855.80
			1	855.80
			1	855.80
			2	855.80
			2	855.80
			4	855.80
			12	855.80
			3	855.80
			1	855.80
			1	855.80
			10	855.80
			10	855.80
			5	855.80
			60	855.80
			26	855.80
			1	855.80
			2	855.80
			2	855.80
			5	855.80
			7	855.80
			2	855.80
			2	855.80
			13	855.80
			2	855.80
			8	855.80
			3	855.80
			1	855.80
			1	855.80
			5	855.80
			2	855.80
			6	855.80
			2	855.80
			14	855.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 18.002 / Ask: 18.09
Volume: 397 668
-11.48%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 18:07:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice