Pineapple Energy Inc.
- Information
- Last
- Buy
- Sell
101
71
0.129
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:54:16.965 | 900 | 0.129 | |
900 | 0.129 | |||
900 | 0.129 | |||
20/05/2024 | 18:53:59.508 | 3 300 | 0.129 | |
3 300 | 0.129 | |||
3 300 | 0.129 | |||
20/05/2024 | 18:52:01.128 | 7 812 | 0.128 | |
7 812 | 0.128 | |||
7 812 | 0.128 | |||
20/05/2024 | 18:51:12.114 | 9 900 | 0.128 | |
9 900 | 0.128 | |||
9 900 | 0.128 | |||
20/05/2024 | 18:44:10.103 | 10 000 | 0.129 | |
10 000 | 0.129 | |||
10 000 | 0.129 | |||
20/05/2024 | 18:39:36.927 | 172 504 | 0.145 | |
172 504 | 0.145 | |||
172 504 | 0.145 | |||
20/05/2024 | 18:33:14.175 | 3 000 | 0.144 | |
3 000 | 0.144 | |||
3 000 | 0.144 | |||
20/05/2024 | 18:32:07.534 | 10 000 | 0.125 | |
10 000 | 0.125 | |||
10 000 | 0.125 | |||
20/05/2024 | 18:31:53.439 | 30 000 | 0.144 | |
3 000 | 0.144 | |||
27 000 | 0.144 | |||
30 000 | 0.144 | |||
20/05/2024 | 18:22:00.995 | 42 000 | 0.13 | |
42 000 | 0.13 | |||
42 000 | 0.13 | |||
20/05/2024 | 18:21:42.601 | 40 000 | 0.13 | |
20 000 | 0.13 | |||
10 000 | 0.13 | |||
10 000 | 0.13 | |||
40 000 | 0.13 | |||
20/05/2024 | 17:58:09.153 | 10 000 | 0.109 | |
10 000 | 0.109 | |||
10 000 | 0.109 | |||
20/05/2024 | 17:26:51.836 | 2 400 | 0.10 | |
2 400 | 0.10 | |||
2 400 | 0.10 | |||
20/05/2024 | 17:16:12.161 | 10 000 | 0.109 | |
10 000 | 0.109 | |||
10 000 | 0.109 | |||
20/05/2024 | 17:15:57.844 | 4 400 | 0.122 | |
4 400 | 0.122 | |||
4 400 | 0.122 | |||
20/05/2024 | 17:12:02.779 | 10 638 | 0.11 | |
10 638 | 0.11 | |||
5 638 | 0.11 | |||
5 000 | 0.11 | |||
20/05/2024 | 16:29:00.411 | 20 000 | 0.09 | |
20 000 | 0.09 | |||
20 000 | 0.09 | |||
20/05/2024 | 16:28:42.966 | 7 523 | 0.0905 | |
7 523 | 0.0905 | |||
7 523 | 0.0905 | |||
20/05/2024 | 16:22:17.293 | 2 400 | 0.088 | |
2 400 | 0.088 | |||
2 400 | 0.088 | |||
20/05/2024 | 16:22:06.398 | 10 000 | 0.088 | |
10 000 | 0.088 | |||
10 000 | 0.088 | |||
20/05/2024 | 16:10:53.218 | 7 500 | 0.0875 | |
7 500 | 0.0875 | |||
7 500 | 0.0875 | |||
20/05/2024 | 16:05:11.545 | 10 000 | 0.095 | |
10 000 | 0.095 | |||
10 000 | 0.095 | |||
20/05/2024 | 16:04:27.136 | 10 000 | 0.0955 | |
10 000 | 0.0955 | |||
10 000 | 0.0955 | |||
20/05/2024 | 15:51:57.763 | 3 174 | 0.111 | |
3 174 | 0.111 | |||
3 174 | 0.111 | |||
20/05/2024 | 15:51:34.999 | 23 603 | 0.101 | |
23 603 | 0.101 | |||
12 338 | 0.101 | |||
1 265 | 0.101 | |||
10 000 | 0.101 | |||
20/05/2024 | 15:38:33.590 | 2 000 | 0.11 | |
2 000 | 0.11 | |||
2 000 | 0.11 | |||
20/05/2024 | 14:40:16.771 | 8 000 | 0.115 | |
5 000 | 0.115 | |||
3 000 | 0.115 | |||
8 000 | 0.115 | |||
20/05/2024 | 14:08:00.440 | 200 000 | 0.115 | |
200 000 | 0.115 | |||
200 000 | 0.115 | |||
20/05/2024 | 13:03:46.857 | 35 000 | 0.11 | |
4 600 | 0.11 | |||
30 400 | 0.11 | |||
35 000 | 0.11 | |||
20/05/2024 | 12:56:57.646 | 50 000 | 0.117 | |
50 000 | 0.117 | |||
50 000 | 0.117 | |||
20/05/2024 | 12:56:52.826 | 10 324 | 0.118 | |
10 324 | 0.118 | |||
10 324 | 0.118 | |||
20/05/2024 | 12:54:28.969 | 12 228 | 0.118 | |
12 228 | 0.118 | |||
12 228 | 0.118 | |||
20/05/2024 | 12:53:09.321 | 20 000 | 0.118 | |
20 000 | 0.118 | |||
20 000 | 0.118 | |||
20/05/2024 | 12:38:03.956 | 4 555 | 0.122 | |
4 555 | 0.122 | |||
4 555 | 0.122 | |||
20/05/2024 | 12:32:21.019 | 10 000 | 0.12 | |
10 000 | 0.12 | |||
10 000 | 0.12 | |||
20/05/2024 | 12:32:16.912 | 5 000 | 0.122 | |
5 000 | 0.122 | |||
5 000 | 0.122 | |||
20/05/2024 | 11:43:19.150 | 50 000 | 0.119 | |
7 500 | 0.119 | |||
50 000 | 0.119 | |||
42 500 | 0.119 | |||
20/05/2024 | 11:39:42.952 | 5 650 | 0.12 | |
5 650 | 0.12 | |||
5 650 | 0.12 | |||
20/05/2024 | 11:39:35.550 | 22 350 | 0.12 | |
22 350 | 0.12 | |||
22 350 | 0.12 | |||
20/05/2024 | 11:32:12.318 | 530 | 0.126 | |
530 | 0.126 | |||
530 | 0.126 | |||
20/05/2024 | 11:32:09.973 | 19 470 | 0.126 | |
19 470 | 0.126 | |||
19 470 | 0.126 | |||
20/05/2024 | 11:29:22.498 | 30 000 | 0.126 | |
30 000 | 0.126 | |||
30 000 | 0.126 | |||
20/05/2024 | 11:29:17.256 | 95 380 | 0.128 | |
95 380 | 0.128 | |||
17 217 | 0.128 | |||
78 163 | 0.128 | |||
20/05/2024 | 11:29:08.125 | 56 000 | 0.128 | |
6 000 | 0.128 | |||
50 000 | 0.128 | |||
56 000 | 0.128 | |||
20/05/2024 | 11:28:53.772 | 57 500 | 0.128 | |
57 500 | 0.128 | |||
50 000 | 0.128 | |||
7 500 | 0.128 | |||
20/05/2024 | 11:28:38.012 | 41 120 | 0.124 | |
20 000 | 0.124 | |||
20 070 | 0.124 | |||
1 050 | 0.124 | |||
41 120 | 0.124 | |||
20/05/2024 | 11:08:00.258 | 5 263 | 0.129 | |
5 263 | 0.129 | |||
5 263 | 0.129 | |||
20/05/2024 | 10:57:29.571 | 10 000 | 0.137 | |
10 000 | 0.137 | |||
7 500 | 0.137 | |||
2 500 | 0.137 | |||
20/05/2024 | 10:55:01.163 | 60 000 | 0.13 | |
60 000 | 0.13 | |||
30 000 | 0.13 | |||
30 000 | 0.13 | |||
20/05/2024 | 10:54:05.359 | 10 000 | 0.129 | |
10 000 | 0.129 | |||
10 000 | 0.129 | |||
20/05/2024 | 10:52:44.778 | 10 000 | 0.131 | |
10 000 | 0.131 | |||
10 000 | 0.131 | |||
20/05/2024 | 10:51:13.797 | 10 000 | 0.131 | |
10 000 | 0.131 | |||
10 000 | 0.131 | |||
20/05/2024 | 10:49:48.560 | 2 250 | 0.13 | |
2 250 | 0.13 | |||
2 250 | 0.13 | |||
20/05/2024 | 10:48:02.313 | 20 000 | 0.121 | |
12 424 | 0.121 | |||
20 000 | 0.121 | |||
7 576 | 0.121 | |||
20/05/2024 | 10:43:57.838 | 2 000 | 0.121 | |
2 000 | 0.121 | |||
2 000 | 0.121 | |||
20/05/2024 | 10:41:04.053 | 10 000 | 0.12 | |
10 000 | 0.12 | |||
10 000 | 0.12 | |||
20/05/2024 | 10:38:44.617 | 20 000 | 0.115 | |
20 000 | 0.115 | |||
20 000 | 0.115 | |||
20/05/2024 | 10:36:17.795 | 30 000 | 0.117 | |
30 000 | 0.117 | |||
30 000 | 0.117 | |||
20/05/2024 | 10:33:03.884 | 6 000 | 0.138 | |
6 000 | 0.138 | |||
6 000 | 0.138 | |||
20/05/2024 | 10:32:01.649 | 10 000 | 0.122 | |
10 000 | 0.122 | |||
10 000 | 0.122 | |||
20/05/2024 | 10:29:29.606 | 25 000 | 0.118 | |
25 000 | 0.118 | |||
25 000 | 0.118 | |||
20/05/2024 | 10:29:13.750 | 4 300 | 0.117 | |
4 300 | 0.117 | |||
4 300 | 0.117 | |||
20/05/2024 | 10:27:10.372 | 28 000 | 0.118 | |
28 000 | 0.118 | |||
28 000 | 0.118 | |||
20/05/2024 | 10:18:50.536 | 52 910 | 0.104 | |
52 910 | 0.104 | |||
52 910 | 0.104 | |||
20/05/2024 | 10:18:36.578 | 11 000 | 0.105 | |
11 000 | 0.105 | |||
11 000 | 0.105 | |||
20/05/2024 | 10:14:07.750 | 10 000 | 0.0945 | |
10 000 | 0.0945 | |||
10 000 | 0.0945 | |||
20/05/2024 | 08:46:52.565 | 35 000 | 0.0855 | |
10 200 | 0.0855 | |||
24 800 | 0.0855 | |||
35 000 | 0.0855 | |||
20/05/2024 | 08:44:46.433 | 4 000 | 0.088 | |
4 000 | 0.088 | |||
4 000 | 0.088 | |||
20/05/2024 | 08:20:37.760 | 20 000 | 0.088 | |
20 000 | 0.088 | |||
20 000 | 0.088 | |||
20/05/2024 | 08:20:23.796 | 15 000 | 0.0885 | |
15 000 | 0.0885 | |||
15 000 | 0.0885 | |||
20/05/2024 | 08:01:17.327 | 18 500 | 0.0805 | |
18 500 | 0.0805 | |||
8 000 | 0.0805 | |||
10 000 | 0.0805 | |||
500 | 0.0805 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:58:19
Last Update:
20/05/2024 @ 18:58:19