Procter & Gamble Co.
- Information
- Last
- Buy
- Sell
144
133
154.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:22.743 | 21 | 154.14 | |
21 | 154.14 | |||
21 | 154.14 | |||
17/05/2024 | 21:55:52.541 | 50 | 154.22 | |
50 | 154.22 | |||
50 | 154.22 | |||
17/05/2024 | 21:55:48.385 | 50 | 154.28 | |
50 | 154.28 | |||
50 | 154.28 | |||
17/05/2024 | 21:34:40.819 | 4 | 154.00 | |
4 | 154.00 | |||
4 | 154.00 | |||
17/05/2024 | 21:30:46.170 | 48 | 154.00 | |
48 | 154.00 | |||
48 | 154.00 | |||
17/05/2024 | 21:09:29.509 | 1 | 153.96 | |
1 | 153.96 | |||
1 | 153.96 | |||
17/05/2024 | 20:35:42.015 | 28 | 154.16 | |
28 | 154.16 | |||
28 | 154.16 | |||
17/05/2024 | 20:33:16.947 | 20 | 154.00 | |
20 | 154.00 | |||
20 | 154.00 | |||
17/05/2024 | 19:31:02.114 | 1 | 154.06 | |
1 | 154.06 | |||
1 | 154.06 | |||
17/05/2024 | 19:27:50.710 | 5 | 154.04 | |
5 | 154.04 | |||
5 | 154.04 | |||
17/05/2024 | 19:07:21.561 | 10 | 153.98 | |
10 | 153.98 | |||
10 | 153.98 | |||
17/05/2024 | 18:54:13.746 | 5 | 153.96 | |
5 | 153.96 | |||
5 | 153.96 | |||
17/05/2024 | 18:32:12.716 | 15 | 153.74 | |
15 | 153.74 | |||
15 | 153.74 | |||
17/05/2024 | 18:31:50.438 | 9 | 153.76 | |
9 | 153.76 | |||
9 | 153.76 | |||
17/05/2024 | 18:02:58.203 | 7 | 153.48 | |
7 | 153.48 | |||
7 | 153.48 | |||
17/05/2024 | 17:47:02.748 | 30 | 153.70 | |
30 | 153.70 | |||
17 | 153.70 | |||
13 | 153.70 | |||
17/05/2024 | 17:44:23.463 | 4 | 153.84 | |
4 | 153.84 | |||
4 | 153.84 | |||
17/05/2024 | 17:40:22.962 | 4 | 153.90 | |
4 | 153.90 | |||
4 | 153.90 | |||
17/05/2024 | 17:37:45.696 | 15 | 153.88 | |
15 | 153.88 | |||
15 | 153.88 | |||
17/05/2024 | 17:36:58.768 | 15 | 153.74 | |
15 | 153.74 | |||
15 | 153.74 | |||
17/05/2024 | 17:33:22.173 | 228 | 153.74 | |
228 | 153.74 | |||
228 | 153.74 | |||
17/05/2024 | 17:24:03.518 | 7 | 153.92 | |
7 | 153.92 | |||
7 | 153.92 | |||
17/05/2024 | 17:24:00.410 | 11 | 153.90 | |
11 | 153.90 | |||
11 | 153.90 | |||
17/05/2024 | 17:23:24.182 | 63 | 153.92 | |
63 | 153.92 | |||
63 | 153.92 | |||
17/05/2024 | 17:13:36.516 | 10 | 153.86 | |
10 | 153.86 | |||
10 | 153.86 | |||
17/05/2024 | 17:13:20.990 | 22 | 153.84 | |
22 | 153.84 | |||
22 | 153.84 | |||
17/05/2024 | 17:12:30.917 | 10 | 153.86 | |
10 | 153.86 | |||
10 | 153.86 | |||
17/05/2024 | 17:08:38.671 | 8 | 153.70 | |
8 | 153.70 | |||
8 | 153.70 | |||
17/05/2024 | 17:04:47.568 | 19 | 153.78 | |
19 | 153.78 | |||
19 | 153.78 | |||
17/05/2024 | 17:01:18.140 | 1 | 153.82 | |
1 | 153.82 | |||
1 | 153.82 | |||
17/05/2024 | 16:58:14.672 | 10 | 153.94 | |
10 | 153.94 | |||
10 | 153.94 | |||
17/05/2024 | 16:50:48.442 | 60 | 153.80 | |
60 | 153.80 | |||
60 | 153.80 | |||
17/05/2024 | 16:47:52.010 | 2 | 154.02 | |
2 | 154.02 | |||
2 | 154.02 | |||
17/05/2024 | 16:44:38.397 | 2 | 154.04 | |
2 | 154.04 | |||
2 | 154.04 | |||
17/05/2024 | 16:30:18.949 | 75 | 153.94 | |
75 | 153.94 | |||
75 | 153.94 | |||
17/05/2024 | 16:29:44.614 | 2 | 154.12 | |
2 | 154.12 | |||
2 | 154.12 | |||
17/05/2024 | 16:28:56.130 | 179 | 153.96 | |
179 | 153.96 | |||
179 | 153.96 | |||
17/05/2024 | 16:26:05.820 | 4 | 154.10 | |
4 | 154.10 | |||
4 | 154.10 | |||
17/05/2024 | 16:24:54.998 | 50 | 154.04 | |
50 | 154.04 | |||
50 | 154.04 | |||
17/05/2024 | 16:16:11.875 | 5 | 154.20 | |
5 | 154.20 | |||
5 | 154.20 | |||
17/05/2024 | 16:13:57.513 | 10 | 154.20 | |
10 | 154.20 | |||
10 | 154.20 | |||
17/05/2024 | 15:59:11.709 | 11 | 154.08 | |
11 | 154.08 | |||
11 | 154.08 | |||
17/05/2024 | 15:54:31.947 | 7 | 153.98 | |
7 | 153.98 | |||
7 | 153.98 | |||
17/05/2024 | 15:48:47.194 | 9 | 154.32 | |
9 | 154.32 | |||
9 | 154.32 | |||
17/05/2024 | 15:45:00.471 | 1 | 154.02 | |
1 | 154.02 | |||
1 | 154.02 | |||
17/05/2024 | 15:38:34.291 | 10 | 154.08 | |
10 | 154.08 | |||
10 | 154.08 | |||
17/05/2024 | 15:36:27.276 | 3 | 154.12 | |
3 | 154.12 | |||
3 | 154.12 | |||
17/05/2024 | 15:25:33.926 | 18 | 154.94 | |
18 | 154.94 | |||
18 | 154.94 | |||
17/05/2024 | 15:19:59.246 | 5 | 154.98 | |
5 | 154.98 | |||
5 | 154.98 | |||
17/05/2024 | 15:09:46.872 | 60 | 154.72 | |
60 | 154.72 | |||
60 | 154.72 | |||
17/05/2024 | 15:04:03.132 | 13 | 154.84 | |
13 | 154.84 | |||
13 | 154.84 | |||
17/05/2024 | 15:01:14.995 | 50 | 155.14 | |
50 | 155.14 | |||
50 | 155.14 | |||
17/05/2024 | 15:00:38.632 | 1 | 155.14 | |
1 | 155.14 | |||
1 | 155.14 | |||
17/05/2024 | 14:59:34.518 | 95 | 154.90 | |
95 | 154.90 | |||
95 | 154.90 | |||
17/05/2024 | 14:58:58.383 | 122 | 154.92 | |
122 | 154.92 | |||
122 | 154.92 | |||
17/05/2024 | 14:54:42.610 | 50 | 154.88 | |
50 | 154.88 | |||
50 | 154.88 | |||
17/05/2024 | 14:42:32.015 | 5 | 154.88 | |
5 | 154.88 | |||
5 | 154.88 | |||
17/05/2024 | 14:40:05.948 | 6 | 155.18 | |
6 | 155.18 | |||
6 | 155.18 | |||
17/05/2024 | 14:33:52.373 | 10 | 155.20 | |
10 | 155.20 | |||
10 | 155.20 | |||
17/05/2024 | 14:20:54.570 | 17 | 154.84 | |
17 | 154.84 | |||
17 | 154.84 | |||
17/05/2024 | 14:19:59.495 | 49 | 154.98 | |
49 | 154.98 | |||
49 | 154.98 | |||
17/05/2024 | 14:09:22.971 | 100 | 155.00 | |
100 | 155.00 | |||
100 | 155.00 | |||
17/05/2024 | 14:03:13.819 | 35 | 154.84 | |
35 | 154.84 | |||
35 | 154.84 | |||
17/05/2024 | 13:41:25.129 | 17 | 155.20 | |
15 | 155.20 | |||
17 | 155.20 | |||
2 | 155.20 | |||
17/05/2024 | 13:41:25.034 | 9 | 155.20 | |
9 | 155.20 | |||
9 | 155.20 | |||
17/05/2024 | 13:21:38.020 | 2 | 154.82 | |
2 | 154.82 | |||
2 | 154.82 | |||
17/05/2024 | 13:20:17.918 | 10 | 154.82 | |
10 | 154.82 | |||
10 | 154.82 | |||
17/05/2024 | 13:19:12.980 | 44 | 154.80 | |
44 | 154.80 | |||
44 | 154.80 | |||
17/05/2024 | 13:18:54.116 | 4 | 154.80 | |
4 | 154.80 | |||
4 | 154.80 | |||
17/05/2024 | 13:17:37.391 | 3 | 154.78 | |
3 | 154.78 | |||
3 | 154.78 | |||
17/05/2024 | 13:08:06.917 | 14 | 154.98 | |
14 | 154.98 | |||
14 | 154.98 | |||
17/05/2024 | 13:03:35.062 | 50 | 154.98 | |
50 | 154.98 | |||
50 | 154.98 | |||
17/05/2024 | 13:03:09.062 | 25 | 154.80 | |
25 | 154.80 | |||
25 | 154.80 | |||
17/05/2024 | 13:00:38.728 | 162 | 154.98 | |
162 | 154.98 | |||
162 | 154.98 | |||
17/05/2024 | 12:57:36.078 | 20 | 154.98 | |
20 | 154.98 | |||
20 | 154.98 | |||
17/05/2024 | 12:57:24.246 | 25 | 154.98 | |
25 | 154.98 | |||
25 | 154.98 | |||
17/05/2024 | 12:55:19.418 | 6 | 154.98 | |
6 | 154.98 | |||
6 | 154.98 | |||
17/05/2024 | 12:50:56.711 | 6 | 154.98 | |
6 | 154.98 | |||
6 | 154.98 | |||
17/05/2024 | 12:49:00.246 | 21 | 154.98 | |
21 | 154.98 | |||
21 | 154.98 | |||
17/05/2024 | 12:47:53.239 | 3 | 154.76 | |
3 | 154.76 | |||
3 | 154.76 | |||
17/05/2024 | 12:32:11.851 | 10 | 154.98 | |
10 | 154.98 | |||
10 | 154.98 | |||
17/05/2024 | 12:29:11.617 | 40 | 154.98 | |
40 | 154.98 | |||
40 | 154.98 | |||
17/05/2024 | 12:25:47.840 | 38 | 154.98 | |
38 | 154.98 | |||
38 | 154.98 | |||
17/05/2024 | 12:25:35.650 | 162 | 154.98 | |
162 | 154.98 | |||
162 | 154.98 | |||
17/05/2024 | 12:25:06.734 | 5 | 154.76 | |
5 | 154.76 | |||
5 | 154.76 | |||
17/05/2024 | 12:20:47.474 | 10 | 154.98 | |
10 | 154.98 | |||
10 | 154.98 | |||
17/05/2024 | 12:19:44.464 | 27 | 154.76 | |
27 | 154.76 | |||
27 | 154.76 | |||
17/05/2024 | 12:17:03.953 | 7 | 154.76 | |
7 | 154.76 | |||
7 | 154.76 | |||
17/05/2024 | 12:14:27.786 | 4 | 154.70 | |
4 | 154.70 | |||
4 | 154.70 | |||
17/05/2024 | 12:06:38.246 | 1 | 154.70 | |
1 | 154.70 | |||
1 | 154.70 | |||
17/05/2024 | 12:04:15.887 | 1 | 154.70 | |
1 | 154.70 | |||
1 | 154.70 | |||
17/05/2024 | 12:04:15.033 | 2 | 154.70 | |
2 | 154.70 | |||
2 | 154.70 | |||
17/05/2024 | 12:03:00.323 | 4 | 154.88 | |
4 | 154.88 | |||
4 | 154.88 | |||
17/05/2024 | 11:47:52.426 | 6 | 154.76 | |
6 | 154.76 | |||
6 | 154.76 | |||
17/05/2024 | 11:47:50.394 | 24 | 154.76 | |
24 | 154.76 | |||
24 | 154.76 | |||
17/05/2024 | 11:38:40.695 | 32 | 154.98 | |
32 | 154.98 | |||
32 | 154.98 | |||
17/05/2024 | 11:35:42.905 | 7 | 154.72 | |
7 | 154.72 | |||
7 | 154.72 | |||
17/05/2024 | 11:34:15.725 | 32 | 154.98 | |
32 | 154.98 | |||
32 | 154.98 | |||
17/05/2024 | 11:31:21.171 | 7 | 154.98 | |
7 | 154.98 | |||
7 | 154.98 | |||
17/05/2024 | 11:28:22.067 | 38 | 154.70 | |
38 | 154.70 | |||
38 | 154.70 | |||
17/05/2024 | 11:21:15.156 | 15 | 154.98 | |
15 | 154.98 | |||
15 | 154.98 | |||
17/05/2024 | 11:18:40.738 | 3 | 154.68 | |
3 | 154.68 | |||
3 | 154.68 | |||
17/05/2024 | 11:18:05.702 | 13 | 154.96 | |
13 | 154.96 | |||
13 | 154.96 | |||
17/05/2024 | 11:13:15.422 | 7 | 154.74 | |
7 | 154.74 | |||
7 | 154.74 | |||
17/05/2024 | 11:09:46.439 | 32 | 154.98 | |
32 | 154.98 | |||
32 | 154.98 | |||
17/05/2024 | 11:07:15.113 | 4 | 154.98 | |
4 | 154.98 | |||
4 | 154.98 | |||
17/05/2024 | 11:07:03.051 | 280 | 154.80 | |
280 | 154.80 | |||
280 | 154.80 | |||
17/05/2024 | 11:07:02.956 | 19 | 154.76 | |
19 | 154.76 | |||
19 | 154.76 | |||
17/05/2024 | 11:06:29.266 | 7 | 154.74 | |
7 | 154.74 | |||
7 | 154.74 | |||
17/05/2024 | 11:00:06.246 | 14 | 154.80 | |
14 | 154.80 | |||
14 | 154.80 | |||
17/05/2024 | 10:58:27.306 | 6 | 154.80 | |
6 | 154.80 | |||
6 | 154.80 | |||
17/05/2024 | 10:55:15.903 | 100 | 154.50 | |
100 | 154.50 | |||
100 | 154.50 | |||
17/05/2024 | 10:54:20.127 | 4 | 154.78 | |
4 | 154.78 | |||
4 | 154.78 | |||
17/05/2024 | 10:35:28.915 | 51 | 154.50 | |
51 | 154.50 | |||
51 | 154.50 | |||
17/05/2024 | 10:27:53.214 | 38 | 154.54 | |
38 | 154.54 | |||
38 | 154.54 | |||
17/05/2024 | 10:23:36.235 | 1 | 154.54 | |
1 | 154.54 | |||
1 | 154.54 | |||
17/05/2024 | 10:23:30.335 | 12 | 154.54 | |
12 | 154.54 | |||
12 | 154.54 | |||
17/05/2024 | 10:16:03.475 | 7 | 154.78 | |
7 | 154.78 | |||
7 | 154.78 | |||
17/05/2024 | 10:15:41.926 | 31 | 154.78 | |
31 | 154.78 | |||
31 | 154.78 | |||
17/05/2024 | 10:13:47.521 | 6 | 154.40 | |
6 | 154.40 | |||
6 | 154.40 | |||
17/05/2024 | 10:13:33.384 | 162 | 154.68 | |
162 | 154.68 | |||
162 | 154.68 | |||
17/05/2024 | 10:11:01.673 | 25 | 154.44 | |
25 | 154.44 | |||
25 | 154.44 | |||
17/05/2024 | 09:55:06.983 | 20 | 154.70 | |
20 | 154.70 | |||
20 | 154.70 | |||
17/05/2024 | 09:51:52.570 | 50 | 154.42 | |
50 | 154.42 | |||
50 | 154.42 | |||
17/05/2024 | 09:50:55.215 | 162 | 154.62 | |
162 | 154.62 | |||
162 | 154.62 | |||
17/05/2024 | 09:47:57.765 | 30 | 154.62 | |
30 | 154.62 | |||
30 | 154.62 | |||
17/05/2024 | 09:44:04.211 | 5 | 154.60 | |
5 | 154.60 | |||
5 | 154.60 | |||
17/05/2024 | 09:41:56.089 | 10 | 154.58 | |
10 | 154.58 | |||
10 | 154.58 | |||
17/05/2024 | 09:30:13.434 | 4 | 154.32 | |
4 | 154.32 | |||
4 | 154.32 | |||
17/05/2024 | 09:22:40.263 | 35 | 154.30 | |
34 | 154.30 | |||
1 | 154.30 | |||
35 | 154.30 | |||
17/05/2024 | 09:04:06.568 | 1 | 154.66 | |
1 | 154.66 | |||
1 | 154.66 | |||
17/05/2024 | 08:47:30.414 | 2 | 154.60 | |
1 | 154.60 | |||
1 | 154.60 | |||
2 | 154.60 | |||
17/05/2024 | 08:00:06.967 | 7 | 154.40 | |
2 | 154.40 | |||
6 | 154.40 | |||
5 | 154.40 | |||
1 | 154.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00