Snap Inc.
- Information
- Last
- Buy
- Sell
28
28
15.076
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:33:57.916 | 9 | 15.076 | |
9 | 15.076 | |||
9 | 15.076 | |||
20/05/2024 | 19:27:26.283 | 647 | 15.064 | |
647 | 15.064 | |||
647 | 15.064 | |||
20/05/2024 | 18:55:29.615 | 652 | 14.94 | |
652 | 14.94 | |||
652 | 14.94 | |||
20/05/2024 | 18:47:33.807 | 652 | 15.008 | |
652 | 15.008 | |||
652 | 15.008 | |||
20/05/2024 | 17:58:07.977 | 100 | 14.93 | |
100 | 14.93 | |||
100 | 14.93 | |||
20/05/2024 | 16:26:55.493 | 68 | 15.032 | |
68 | 15.032 | |||
68 | 15.032 | |||
20/05/2024 | 16:18:54.128 | 200 | 15.144 | |
200 | 15.144 | |||
200 | 15.144 | |||
20/05/2024 | 16:04:11.922 | 2 | 15.334 | |
2 | 15.334 | |||
2 | 15.334 | |||
20/05/2024 | 16:02:45.388 | 66 | 15.286 | |
66 | 15.286 | |||
66 | 15.286 | |||
20/05/2024 | 15:58:45.926 | 70 | 15.238 | |
70 | 15.238 | |||
70 | 15.238 | |||
20/05/2024 | 15:43:29.577 | 55 | 15.20 | |
55 | 15.20 | |||
55 | 15.20 | |||
20/05/2024 | 15:32:02.363 | 500 | 15.196 | |
500 | 15.196 | |||
500 | 15.196 | |||
20/05/2024 | 15:31:54.959 | 100 | 15.12 | |
100 | 15.12 | |||
100 | 15.12 | |||
20/05/2024 | 15:30:19.317 | 23 | 15.00 | |
23 | 15.00 | |||
23 | 15.00 | |||
20/05/2024 | 15:30:19.214 | 330 | 14.98 | |
330 | 14.98 | |||
330 | 14.98 | |||
20/05/2024 | 13:49:58.749 | 100 | 14.718 | |
100 | 14.718 | |||
100 | 14.718 | |||
20/05/2024 | 13:37:27.519 | 40 | 14.72 | |
40 | 14.72 | |||
40 | 14.72 | |||
20/05/2024 | 13:29:58.860 | 121 | 14.738 | |
121 | 14.738 | |||
121 | 14.738 | |||
20/05/2024 | 13:11:06.886 | 500 | 14.798 | |
500 | 14.798 | |||
500 | 14.798 | |||
20/05/2024 | 13:01:28.132 | 68 | 14.83 | |
68 | 14.83 | |||
68 | 14.83 | |||
20/05/2024 | 11:19:07.184 | 50 | 14.70 | |
50 | 14.70 | |||
50 | 14.70 | |||
20/05/2024 | 10:19:41.736 | 100 | 14.662 | |
100 | 14.662 | |||
100 | 14.662 | |||
20/05/2024 | 10:19:41.624 | 6 | 14.662 | |
6 | 14.662 | |||
6 | 14.662 | |||
20/05/2024 | 09:14:22.353 | 500 | 14.838 | |
500 | 14.838 | |||
500 | 14.838 | |||
20/05/2024 | 09:13:30.478 | 1 | 14.75 | |
1 | 14.75 | |||
1 | 14.75 | |||
20/05/2024 | 09:04:17.430 | 700 | 14.894 | |
700 | 14.894 | |||
700 | 14.894 | |||
20/05/2024 | 08:01:52.935 | 130 | 14.984 | |
11 | 14.984 | |||
119 | 14.984 | |||
130 | 14.984 | |||
20/05/2024 | 08:00:11.481 | 200 | 14.798 | |
200 | 14.798 | |||
200 | 14.798 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00