Snap Inc.

28

28

15.076

Date Time Volume Order Volume Price
20/05/2024 19:33:57.916 9   15.076
      9 15.076
      9 15.076
20/05/2024 19:27:26.283 647   15.064
      647 15.064
      647 15.064
20/05/2024 18:55:29.615 652   14.94
      652 14.94
      652 14.94
20/05/2024 18:47:33.807 652   15.008
      652 15.008
      652 15.008
20/05/2024 17:58:07.977 100   14.93
      100 14.93
      100 14.93
20/05/2024 16:26:55.493 68   15.032
      68 15.032
      68 15.032
20/05/2024 16:18:54.128 200   15.144
      200 15.144
      200 15.144
20/05/2024 16:04:11.922 2   15.334
      2 15.334
      2 15.334
20/05/2024 16:02:45.388 66   15.286
      66 15.286
      66 15.286
20/05/2024 15:58:45.926 70   15.238
      70 15.238
      70 15.238
20/05/2024 15:43:29.577 55   15.20
      55 15.20
      55 15.20
20/05/2024 15:32:02.363 500   15.196
      500 15.196
      500 15.196
20/05/2024 15:31:54.959 100   15.12
      100 15.12
      100 15.12
20/05/2024 15:30:19.317 23   15.00
      23 15.00
      23 15.00
20/05/2024 15:30:19.214 330   14.98
      330 14.98
      330 14.98
20/05/2024 13:49:58.749 100   14.718
      100 14.718
      100 14.718
20/05/2024 13:37:27.519 40   14.72
      40 14.72
      40 14.72
20/05/2024 13:29:58.860 121   14.738
      121 14.738
      121 14.738
20/05/2024 13:11:06.886 500   14.798
      500 14.798
      500 14.798
20/05/2024 13:01:28.132 68   14.83
      68 14.83
      68 14.83
20/05/2024 11:19:07.184 50   14.70
      50 14.70
      50 14.70
20/05/2024 10:19:41.736 100   14.662
      100 14.662
      100 14.662
20/05/2024 10:19:41.624 6   14.662
      6 14.662
      6 14.662
20/05/2024 09:14:22.353 500   14.838
      500 14.838
      500 14.838
20/05/2024 09:13:30.478 1   14.75
      1 14.75
      1 14.75
20/05/2024 09:04:17.430 700   14.894
      700 14.894
      700 14.894
20/05/2024 08:01:52.935 130   14.984
      11 14.984
      119 14.984
      130 14.984
20/05/2024 08:00:11.481 200   14.798
      200 14.798
      200 14.798
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)