T-Mobile US Inc.

14

14

150.60

Date Time Volume Order Volume Price
20/05/2024 15:58:46.620 12   150.60
      12 150.60
      12 150.60
20/05/2024 15:23:23.343 20   151.60
      20 151.60
      20 151.60
20/05/2024 13:27:11.357 60   150.84
      60 150.84
      60 150.84
20/05/2024 13:02:53.114 11   150.82
      11 150.82
      11 150.82
20/05/2024 13:02:37.779 13   150.82
      13 150.82
      13 150.82
20/05/2024 12:26:43.048 1   151.60
      1 151.60
      1 151.60
20/05/2024 11:25:20.237 50   150.64
      50 150.64
      50 150.64
20/05/2024 11:01:05.077 9   150.66
      9 150.66
      9 150.66
20/05/2024 10:38:43.021 15   151.50
      15 151.50
      15 151.50
20/05/2024 10:15:39.747 10   151.60
      10 151.60
      10 151.60
20/05/2024 09:30:09.022 1   150.68
      1 150.68
      1 150.68
20/05/2024 08:30:06.022 34   150.72
      34 150.72
      34 150.72
20/05/2024 08:02:42.651 35   151.48
      20 151.48
      15 151.48
      35 151.48
20/05/2024 08:00:11.327 130   151.56
      130 151.56
      130 151.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)