T-Mobile US Inc.
- Information
- Last
- Buy
- Sell
14
14
150.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:58:46.620 | 12 | 150.60 | |
12 | 150.60 | |||
12 | 150.60 | |||
20/05/2024 | 15:23:23.343 | 20 | 151.60 | |
20 | 151.60 | |||
20 | 151.60 | |||
20/05/2024 | 13:27:11.357 | 60 | 150.84 | |
60 | 150.84 | |||
60 | 150.84 | |||
20/05/2024 | 13:02:53.114 | 11 | 150.82 | |
11 | 150.82 | |||
11 | 150.82 | |||
20/05/2024 | 13:02:37.779 | 13 | 150.82 | |
13 | 150.82 | |||
13 | 150.82 | |||
20/05/2024 | 12:26:43.048 | 1 | 151.60 | |
1 | 151.60 | |||
1 | 151.60 | |||
20/05/2024 | 11:25:20.237 | 50 | 150.64 | |
50 | 150.64 | |||
50 | 150.64 | |||
20/05/2024 | 11:01:05.077 | 9 | 150.66 | |
9 | 150.66 | |||
9 | 150.66 | |||
20/05/2024 | 10:38:43.021 | 15 | 151.50 | |
15 | 151.50 | |||
15 | 151.50 | |||
20/05/2024 | 10:15:39.747 | 10 | 151.60 | |
10 | 151.60 | |||
10 | 151.60 | |||
20/05/2024 | 09:30:09.022 | 1 | 150.68 | |
1 | 150.68 | |||
1 | 150.68 | |||
20/05/2024 | 08:30:06.022 | 34 | 150.72 | |
34 | 150.72 | |||
34 | 150.72 | |||
20/05/2024 | 08:02:42.651 | 35 | 151.48 | |
20 | 151.48 | |||
15 | 151.48 | |||
35 | 151.48 | |||
20/05/2024 | 08:00:11.327 | 130 | 151.56 | |
130 | 151.56 | |||
130 | 151.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:00:03
Last Update:
20/05/2024 @ 16:00:03