Tesla Inc.

1188

1054

156.58

       

Date Time Volume Order Volume Price
10/05/2024 21:59:32.177 13   156.58
      13 156.58
      13 156.58
10/05/2024 21:59:25.887 25   156.70
      25 156.70
      25 156.70
10/05/2024 21:58:09.735 50   156.58
      50 156.58
      50 156.58
10/05/2024 21:56:16.265 3   156.64
      3 156.64
      3 156.64
10/05/2024 21:54:33.350 10   156.54
      10 156.54
      10 156.54
10/05/2024 21:53:53.043 36   156.38
      36 156.38
      36 156.38
10/05/2024 21:53:13.973 15   156.50
      15 156.50
      15 156.50
10/05/2024 21:49:43.713 2   156.54
      2 156.54
      2 156.54
10/05/2024 21:49:33.939 3   156.58
      3 156.58
      3 156.58
10/05/2024 21:48:03.869 10   156.64
      10 156.64
      10 156.64
10/05/2024 21:47:34.055 10   156.60
      10 156.60
      10 156.60
10/05/2024 21:47:05.901 400   156.54
      400 156.54
      400 156.54
10/05/2024 21:47:00.374 30   156.52
      30 156.52
      30 156.52
10/05/2024 21:46:19.142 4   156.64
      4 156.64
      4 156.64
10/05/2024 21:45:55.510 6   156.76
      6 156.76
      6 156.76
10/05/2024 21:44:48.208 120   156.74
      120 156.74
      120 156.74
10/05/2024 21:43:55.356 6   156.80
      6 156.80
      6 156.80
10/05/2024 21:43:03.934 10   156.78
      10 156.78
      10 156.78
10/05/2024 21:42:16.187 100   156.76
      100 156.76
      100 156.76
10/05/2024 21:40:58.131 50   156.86
      50 156.86
      50 156.86
10/05/2024 21:39:56.072 10   156.90
      10 156.90
      10 156.90
10/05/2024 21:38:42.134 11   156.92
      11 156.92
      11 156.92
10/05/2024 21:38:29.297 139   157.00
      139 157.00
      139 157.00
10/05/2024 21:34:43.733 90   157.00
      90 157.00
      90 157.00
10/05/2024 21:34:37.295 34   157.02
      34 157.02
      34 157.02
10/05/2024 21:32:23.206 15   157.14
      15 157.14
      15 157.14
10/05/2024 21:32:15.868 10   157.12
      10 157.12
      10 157.12
10/05/2024 21:32:04.206 10   157.16
      10 157.16
      10 157.16
10/05/2024 21:30:26.507 1   156.92
      1 156.92
      1 156.92
10/05/2024 21:29:31.177 869   156.98
      869 156.98
      869 156.98
10/05/2024 21:28:25.599 16   156.84
      16 156.84
      16 156.84
10/05/2024 21:28:00.292 60   156.98
      60 156.98
      60 156.98
10/05/2024 21:27:59.427 15   156.98
      15 156.98
      15 156.98
10/05/2024 21:27:30.372 20   156.98
      20 156.98
      20 156.98
10/05/2024 21:27:14.834 7   156.94
      7 156.94
      7 156.94
10/05/2024 21:27:09.463 5   156.94
      5 156.94
      5 156.94
10/05/2024 21:26:46.008 18   156.80
      18 156.80
      18 156.80
10/05/2024 21:25:50.487 2   156.94
      2 156.94
      2 156.94
10/05/2024 21:25:13.247 40   156.86
      40 156.86
      40 156.86
10/05/2024 21:19:54.271 44   156.86
      44 156.86
      44 156.86
10/05/2024 21:18:14.974 25   156.70
      25 156.70
      25 156.70
10/05/2024 21:18:11.125 4   156.70
      4 156.70
      4 156.70
10/05/2024 21:17:40.933 3   156.76
      3 156.76
      3 156.76
10/05/2024 21:17:26.120 20   156.76
      20 156.76
      20 156.76
10/05/2024 21:15:37.478 100   156.66
      100 156.66
      100 156.66
10/05/2024 21:13:21.970 20   156.54
      20 156.54
      20 156.54
10/05/2024 21:12:28.996 3   156.64
      3 156.64
      3 156.64
10/05/2024 21:10:54.469 4   156.64
      4 156.64
      4 156.64
10/05/2024 21:08:39.441 5   156.64
      5 156.64
      5 156.64
10/05/2024 21:06:44.011 1   156.70
      1 156.70
      1 156.70
10/05/2024 21:05:28.569 9   156.70
      9 156.70
      9 156.70
10/05/2024 21:03:25.606 189   156.70
      189 156.70
      189 156.70
10/05/2024 21:03:09.407 11   156.52
      11 156.52
      11 156.52
10/05/2024 21:01:41.985 3   156.42
      3 156.42
      3 156.42
10/05/2024 21:01:21.850 79   156.50
      79 156.50
      79 156.50
10/05/2024 20:58:53.971 7   156.70
      7 156.70
      7 156.70
10/05/2024 20:58:17.424 10   156.70
      10 156.70
      10 156.70
10/05/2024 20:56:53.385 45   156.52
      45 156.52
      45 156.52
10/05/2024 20:56:51.601 10   156.52
      10 156.52
      10 156.52
10/05/2024 20:56:41.370 50   156.66
      50 156.66
      50 156.66
10/05/2024 20:55:35.410 5   156.68
      5 156.68
      5 156.68
10/05/2024 20:55:19.228 6   156.68
      6 156.68
      6 156.68
10/05/2024 20:55:04.318 2   156.66
      2 156.66
      2 156.66
10/05/2024 20:54:47.609 5   156.66
      5 156.66
      5 156.66
10/05/2024 20:53:28.901 13   156.72
      13 156.72
      13 156.72
10/05/2024 20:52:00.335 20   156.60
      20 156.60
      20 156.60
10/05/2024 20:48:48.596 2   156.54
      2 156.54
      2 156.54
10/05/2024 20:47:59.062 10   156.42
      10 156.42
      10 156.42
10/05/2024 20:45:31.581 6   156.42
      6 156.42
      6 156.42
10/05/2024 20:41:42.774 32   156.46
      32 156.46
      32 156.46
10/05/2024 20:40:27.630 7   156.52
      7 156.52
      7 156.52
10/05/2024 20:38:46.132 50   156.44
      50 156.44
      50 156.44
10/05/2024 20:36:23.342 4   156.52
      4 156.52
      4 156.52
10/05/2024 20:34:24.260 10   156.52
      10 156.52
      10 156.52
10/05/2024 20:33:21.618 6   156.48
      6 156.48
      6 156.48
10/05/2024 20:33:03.697 10   156.48
      10 156.48
      10 156.48
10/05/2024 20:32:16.833 10   156.56
      10 156.56
      10 156.56
10/05/2024 20:31:41.038 5   156.52
      5 156.52
      5 156.52
10/05/2024 20:31:40.941 25   156.52
      25 156.52
      25 156.52
10/05/2024 20:27:08.618 1   156.40
      1 156.40
      1 156.40
10/05/2024 20:26:33.239 998   156.34
      998 156.34
      998 156.34
10/05/2024 20:25:52.345 7   156.42
      7 156.42
      7 156.42
10/05/2024 20:25:36.882 7   156.32
      7 156.32
      7 156.32
10/05/2024 20:23:24.794 16   156.40
      16 156.40
      16 156.40
10/05/2024 20:23:11.573 19   156.40
      19 156.40
      19 156.40
10/05/2024 20:20:36.748 17   156.42
      17 156.42
      17 156.42
10/05/2024 20:19:48.136 1   156.46
      1 156.46
      1 156.46
10/05/2024 20:16:34.636 32   156.22
      32 156.22
      32 156.22
10/05/2024 20:14:20.623 35   156.30
      35 156.30
      35 156.30
10/05/2024 20:13:06.957 200   156.32
      200 156.32
      200 156.32
10/05/2024 20:12:51.885 300   156.32
      300 156.32
      300 156.32
10/05/2024 20:12:45.221 10   156.40
      10 156.40
      10 156.40
10/05/2024 20:10:14.951 10   156.38
      10 156.38
      10 156.38
10/05/2024 20:09:58.526 10   156.42
      10 156.42
      10 156.42
10/05/2024 20:09:02.010 1   156.18
      1 156.18
      1 156.18
10/05/2024 20:08:32.399 6   156.18
      6 156.18
      6 156.18
10/05/2024 20:06:39.922 3   156.06
      3 156.06
      3 156.06
10/05/2024 20:06:01.656 5   155.86
      5 155.86
      5 155.86
10/05/2024 20:04:39.996 223   156.00
      7 156.00
      60 156.00
      223 156.00
      1 156.00
      15 156.00
      140 156.00
10/05/2024 20:04:09.548 16   156.08
      16 156.08
      16 156.08
10/05/2024 20:03:57.157 6   156.08
      6 156.08
      6 156.08
10/05/2024 20:02:12.852 3   156.16
      3 156.16
      3 156.16
10/05/2024 20:01:59.759 1   156.18
      1 156.18
      1 156.18
10/05/2024 20:01:27.570 11   156.12
      11 156.12
      11 156.12
10/05/2024 20:00:47.829 100   156.40
      100 156.40
      100 156.40
10/05/2024 19:59:52.993 2   156.60
      2 156.60
      2 156.60
10/05/2024 19:59:46.230 100   156.58
      100 156.58
      100 156.58
10/05/2024 19:58:59.007 100   156.44
      100 156.44
      100 156.44
10/05/2024 19:58:12.230 10   156.36
      10 156.36
      10 156.36
10/05/2024 19:58:02.347 30   156.36
      30 156.36
      30 156.36
10/05/2024 19:57:34.424 18   156.28
      18 156.28
      18 156.28
10/05/2024 19:49:07.728 7   156.40
      7 156.40
      7 156.40
10/05/2024 19:46:44.657 200   156.50
      200 156.50
      200 156.50
10/05/2024 19:44:47.767 7   156.62
      7 156.62
      7 156.62
10/05/2024 19:44:09.230 83   156.64
      83 156.64
      83 156.64
10/05/2024 19:42:30.644 13   156.64
      13 156.64
      13 156.64
10/05/2024 19:39:39.490 500   156.80
      500 156.80
      500 156.80
10/05/2024 19:39:26.464 1   156.66
      1 156.66
      1 156.66
10/05/2024 19:38:49.768 12   156.70
      12 156.70
      12 156.70
10/05/2024 19:38:23.810 2   156.84
      2 156.84
      2 156.84
10/05/2024 19:36:07.349 100   156.72
      100 156.72
      100 156.72
10/05/2024 19:35:44.420 25   156.80
      25 156.80
      25 156.80
10/05/2024 19:34:30.755 76   156.84
      76 156.84
      76 156.84
10/05/2024 19:33:50.603 2   156.78
      2 156.78
      2 156.78
10/05/2024 19:33:45.853 3   156.78
      3 156.78
      3 156.78
10/05/2024 19:31:32.030 28   156.42
      28 156.42
      28 156.42
10/05/2024 19:29:06.499 1   156.58
      1 156.58
      1 156.58
10/05/2024 19:27:02.073 25   156.64
      25 156.64
      25 156.64
10/05/2024 19:25:48.828 2   156.68
      2 156.68
      2 156.68
10/05/2024 19:23:25.290 58   156.68
      58 156.68
      58 156.68
10/05/2024 19:19:07.142 100   156.54
      100 156.54
      100 156.54
10/05/2024 19:13:41.842 550   156.48
      550 156.48
      550 156.48
10/05/2024 19:13:36.300 2   156.60
      2 156.60
      2 156.60
10/05/2024 19:10:29.136 4   156.46
      4 156.46
      4 156.46
10/05/2024 19:09:23.752 1   156.64
      1 156.64
      1 156.64
10/05/2024 19:09:07.446 1   156.52
      1 156.52
      1 156.52
10/05/2024 19:08:42.487 4   156.58
      4 156.58
      4 156.58
10/05/2024 19:07:29.310 7   156.80
      7 156.80
      7 156.80
10/05/2024 19:06:36.087 5   156.84
      5 156.84
      5 156.84
10/05/2024 19:05:52.695 5   156.74
      5 156.74
      5 156.74
10/05/2024 19:05:25.285 40   156.54
      40 156.54
      40 156.54
10/05/2024 19:04:59.681 8   156.44
      8 156.44
      8 156.44
10/05/2024 19:04:28.350 10   156.50
      10 156.50
      10 156.50
10/05/2024 19:02:31.165 7   156.56
      7 156.56
      7 156.56
10/05/2024 19:00:02.157 61   156.46
      61 156.46
      61 156.46
10/05/2024 18:58:20.060 10   156.48
      10 156.48
      10 156.48
10/05/2024 18:58:09.543 15   156.62
      15 156.62
      15 156.62
10/05/2024 18:56:55.263 1   156.68
      1 156.68
      1 156.68
10/05/2024 18:55:23.682 1   156.74
      1 156.74
      1 156.74
10/05/2024 18:54:53.456 1   156.68
      1 156.68
      1 156.68
10/05/2024 18:54:11.444 6   156.72
      6 156.72
      6 156.72
10/05/2024 18:53:22.128 100   156.62
      100 156.62
      100 156.62
10/05/2024 18:52:47.356 4   156.62
      4 156.62
      4 156.62
10/05/2024 18:51:38.279 17   156.44
      17 156.44
      17 156.44
10/05/2024 18:49:46.995 10   156.70
      10 156.70
      10 156.70
10/05/2024 18:48:16.627 60   156.62
      60 156.62
      60 156.62
10/05/2024 18:47:32.476 1   156.56
      1 156.56
      1 156.56
10/05/2024 18:46:10.663 10   156.52
      10 156.52
      10 156.52
10/05/2024 18:44:20.854 10   156.60
      10 156.60
      10 156.60
10/05/2024 18:43:43.308 61   156.36
      61 156.36
      61 156.36
10/05/2024 18:41:04.255 3   156.50
      3 156.50
      3 156.50
10/05/2024 18:38:50.844 12   156.30
      12 156.30
      12 156.30
10/05/2024 18:37:40.789 50   156.24
      50 156.24
      50 156.24
10/05/2024 18:37:06.676 10   156.30
      10 156.30
      10 156.30
10/05/2024 18:34:29.231 3   156.50
      3 156.50
      3 156.50
10/05/2024 18:33:58.749 35   156.52
      35 156.52
      35 156.52
10/05/2024 18:32:22.034 250   156.42
      250 156.42
      250 156.42
10/05/2024 18:32:04.301 4   156.32
      4 156.32
      4 156.32
10/05/2024 18:31:26.241 10   156.56
      10 156.56
      10 156.56
10/05/2024 18:31:08.079 4   156.36
      4 156.36
      4 156.36
10/05/2024 18:29:03.993 3   156.24
      3 156.24
      3 156.24
10/05/2024 18:28:13.195 5   156.26
      5 156.26
      5 156.26
10/05/2024 18:26:52.709 3   156.24
      3 156.24
      3 156.24
10/05/2024 18:26:23.684 1   156.26
      1 156.26
      1 156.26
10/05/2024 18:25:52.893 1   156.16
      1 156.16
      1 156.16
10/05/2024 18:25:36.458 6   156.40
      6 156.40
      6 156.40
10/05/2024 18:25:27.068 18   156.36
      18 156.36
      18 156.36
10/05/2024 18:24:46.326 50   156.28
      50 156.28
      50 156.28
10/05/2024 18:23:40.338 60   156.28
      60 156.28
      60 156.28
10/05/2024 18:22:49.214 450   156.26
      450 156.26
      450 156.26
10/05/2024 18:22:34.507 6   156.40
      6 156.40
      6 156.40
10/05/2024 18:22:20.825 20   156.42
      20 156.42
      20 156.42
10/05/2024 18:22:10.730 1   156.28
      1 156.28
      1 156.28
10/05/2024 18:20:51.631 5   155.88
      5 155.88
      5 155.88
10/05/2024 18:20:29.610 15   155.84
      15 155.84
      15 155.84
10/05/2024 18:20:03.343 6   155.90
      6 155.90
      6 155.90
10/05/2024 18:19:58.434 2   155.92
      2 155.92
      2 155.92
10/05/2024 18:19:19.879 20   156.00
      20 156.00
      20 156.00
10/05/2024 18:19:06.343 50   155.80
      50 155.80
      50 155.80
10/05/2024 18:19:02.242 20   155.80
      20 155.80
      20 155.80
10/05/2024 18:18:23.656 20   155.72
      20 155.72
      20 155.72
10/05/2024 18:18:13.454 30   155.72
      30 155.72
      30 155.72
10/05/2024 18:18:13.331 28   155.70
      28 155.70
      28 155.70
10/05/2024 18:18:08.545 4   155.78
      4 155.78
      4 155.78
10/05/2024 18:17:48.675 5   155.80
      5 155.80
      5 155.80
10/05/2024 18:17:45.454 12   155.84
      12 155.84
      12 155.84
10/05/2024 18:17:44.530 9   155.86
      9 155.86
      9 155.86
10/05/2024 18:17:31.264 15   155.86
      15 155.86
      15 155.86
10/05/2024 18:17:19.278 34   155.86
      34 155.86
      34 155.86
10/05/2024 18:16:12.821 6   155.86
      6 155.86
      6 155.86
10/05/2024 18:16:05.996 28   156.00
      28 156.00
      28 156.00
10/05/2024 18:16:04.132 30   155.92
      25 155.92
      5 155.92
      30 155.92
10/05/2024 18:16:04.101 200   156.00
      150 156.00
      200 156.00
      50 156.00
10/05/2024 18:16:04.068 50   155.92
      50 155.92
      20 155.92
      10 155.92
      8 155.92
      10 155.92
      2 155.92
10/05/2024 18:15:47.087 25   156.12
      25 156.12
      25 156.12
10/05/2024 18:14:58.500 18   156.14
      18 156.14
      18 156.14
10/05/2024 18:14:58.262 10   156.02
      10 156.02
      10 156.02
10/05/2024 18:14:53.525 3   156.02
      3 156.02
      3 156.02
10/05/2024 18:14:46.048 1   156.14
      1 156.14
      1 156.14
10/05/2024 18:14:41.481 30   156.16
      30 156.16
      30 156.16
10/05/2024 18:13:49.874 6   156.02
      6 156.02
      6 156.02
10/05/2024 18:13:46.088 250   156.14
      250 156.14
      250 156.14
10/05/2024 18:13:42.032 7   156.18
      7 156.18
      7 156.18
10/05/2024 18:13:28.596 30   156.30
      30 156.30
      30 156.30
10/05/2024 18:12:13.047 4   156.28
      4 156.28
      4 156.28
10/05/2024 18:08:46.372 25   156.30
      25 156.30
      25 156.30
10/05/2024 18:08:38.800 35   156.34
      35 156.34
      35 156.34
10/05/2024 18:07:49.485 140   156.20
      140 156.20
      140 156.20
10/05/2024 18:06:48.229 10   156.22
      10 156.22
      10 156.22
10/05/2024 18:06:21.857 10   156.34
      10 156.34
      10 156.34
10/05/2024 18:06:18.924 12   156.22
      12 156.22
      12 156.22
10/05/2024 18:06:16.521 15   156.24
      15 156.24
      15 156.24
10/05/2024 18:05:50.450 10   156.16
      5 156.16
      5 156.16
      10 156.16
10/05/2024 18:05:26.378 11   156.24
      11 156.24
      11 156.24
10/05/2024 18:04:22.636 7   156.38
      7 156.38
      7 156.38
10/05/2024 18:02:55.162 1   156.44
      1 156.44
      1 156.44
10/05/2024 18:02:11.513 130   156.50
      100 156.50
      130 156.50
      10 156.50
      20 156.50
10/05/2024 17:59:52.312 15   157.04
      15 157.04
      15 157.04
10/05/2024 17:59:20.750 10   157.06
      10 157.06
      10 157.06
10/05/2024 17:58:01.986 12   156.98
      12 156.98
      12 156.98
10/05/2024 17:57:17.303 219   156.74
      219 156.74
      219 156.74
10/05/2024 17:56:48.862 10   156.80
      10 156.80
      10 156.80
10/05/2024 17:56:32.654 21   156.92
      21 156.92
      21 156.92
10/05/2024 17:56:12.659 10   156.94
      10 156.94
      10 156.94
10/05/2024 17:55:36.206 7   156.82
      7 156.82
      7 156.82
10/05/2024 17:54:25.729 400   157.00
      400 157.00
      400 157.00
10/05/2024 17:51:21.339 100   157.00
      100 157.00
      100 157.00
10/05/2024 17:50:28.226 5   156.98
      5 156.98
      5 156.98
10/05/2024 17:49:53.403 10   156.88
      10 156.88
      10 156.88
10/05/2024 17:49:52.941 8   156.98
      8 156.98
      8 156.98
10/05/2024 17:49:06.311 100   156.92
      100 156.92
      100 156.92
10/05/2024 17:48:50.278 30   156.82
      30 156.82
      30 156.82
10/05/2024 17:48:20.789 5   156.84
      5 156.84
      5 156.84
10/05/2024 17:47:36.320 75   156.90
      75 156.90
      75 156.90
10/05/2024 17:46:07.006 36   157.04
      36 157.04
      36 157.04
10/05/2024 17:45:43.248 5   156.94
      5 156.94
      5 156.94
10/05/2024 17:44:48.723 30   156.60
      30 156.60
      30 156.60
10/05/2024 17:43:12.007 100   156.74
      100 156.74
      100 156.74
10/05/2024 17:41:23.151 123   156.74
      123 156.74
      123 156.74
10/05/2024 17:41:22.770 14   156.56
      14 156.56
      14 156.56
10/05/2024 17:40:07.470 187   156.62
      187 156.62
      187 156.62
10/05/2024 17:39:11.778 75   156.60
      75 156.60
      75 156.60
10/05/2024 17:39:05.068 3   156.54
      3 156.54
      3 156.54
10/05/2024 17:37:31.010 10   156.50
      10 156.50
      10 156.50
10/05/2024 17:37:00.785 4   156.86
      4 156.86
      4 156.86
10/05/2024 17:36:40.885 150   156.80
      150 156.80
      150 156.80
10/05/2024 17:36:19.863 7   156.86
      7 156.86
      7 156.86
10/05/2024 17:36:06.376 2   156.90
      2 156.90
      2 156.90
10/05/2024 17:35:47.932 20   156.90
      20 156.90
      20 156.90
10/05/2024 17:35:11.272 1   156.80
      1 156.80
      1 156.80
10/05/2024 17:34:36.449 5   156.76
      5 156.76
      5 156.76
10/05/2024 17:34:30.929 45   156.80
      45 156.80
      45 156.80
10/05/2024 17:33:59.555 800   156.62
      800 156.62
      15 156.62
      785 156.62
10/05/2024 17:33:33.982 3   156.82
      3 156.82
      3 156.82
10/05/2024 17:32:48.805 2   156.98
      2 156.98
      2 156.98
10/05/2024 17:32:44.495 15   156.98
      15 156.98
      15 156.98
10/05/2024 17:32:43.576 5   156.98
      5 156.98
      5 156.98
10/05/2024 17:32:39.898 80   157.00
      29 157.00
      26 157.00
      25 157.00
      80 157.00
10/05/2024 17:32:03.900 1   157.14
      1 157.14
      1 157.14
10/05/2024 17:30:49.221 34   157.20
      34 157.20
      34 157.20
10/05/2024 17:30:19.789 10   157.02
      10 157.02
      10 157.02
10/05/2024 17:29:29.167 100   157.00
      100 157.00
      100 157.00
10/05/2024 17:29:22.771 142   157.00
      142 157.00
      142 157.00
10/05/2024 17:29:16.669 17   156.98
      17 156.98
      17 156.98
10/05/2024 17:28:42.325 800   157.06
      800 157.06
      800 157.06
10/05/2024 17:27:58.078 50   156.94
      50 156.94
      50 156.94
10/05/2024 17:27:52.867 67   157.00
      67 157.00
      67 157.00
10/05/2024 17:27:51.939 3   157.00
      3 157.00
      3 157.00
10/05/2024 17:27:33.895 1   156.98
      1 156.98
      1 156.98
10/05/2024 17:27:17.588 10   157.06
      10 157.06
      10 157.06
10/05/2024 17:27:04.391 43   157.06
      43 157.06
      43 157.06
10/05/2024 17:27:01.169 50   156.92
      50 156.92
      50 156.92
10/05/2024 17:25:31.350 16   156.98
      16 156.98
      16 156.98
10/05/2024 17:25:14.151 5   156.98
      5 156.98
      5 156.98
10/05/2024 17:24:42.445 5   156.90
      5 156.90
      5 156.90
10/05/2024 17:24:19.583 9   156.98
      9 156.98
      9 156.98
10/05/2024 17:23:46.830 10   157.02
      10 157.02
      10 157.02
10/05/2024 17:23:27.918 40   156.88
      40 156.88
      40 156.88
10/05/2024 17:22:31.531 5   156.72
      5 156.72
      5 156.72
10/05/2024 17:22:19.005 150   156.74
      150 156.74
      150 156.74
10/05/2024 17:21:54.655 350   156.78
      350 156.78
      350 156.78
10/05/2024 17:21:54.101 1   156.78
      1 156.78
      1 156.78
10/05/2024 17:21:37.075 101   156.82
      101 156.82
      101 156.82
10/05/2024 17:20:11.924 80   156.96
      80 156.96
      80 156.96
10/05/2024 17:20:07.786 3   156.94
      3 156.94
      3 156.94
10/05/2024 17:20:05.287 380   156.88
      380 156.88
      380 156.88
10/05/2024 17:19:13.701 20   156.72
      20 156.72
      20 156.72
10/05/2024 17:18:40.489 5   156.70
      5 156.70
      5 156.70
10/05/2024 17:17:42.645 7   156.62
      7 156.62
      7 156.62
10/05/2024 17:16:23.311 112   156.46
      62 156.46
      50 156.46
      112 156.46
10/05/2024 17:16:00.066 40   156.54
      40 156.54
      40 156.54
10/05/2024 17:15:27.054 10   156.48
      10 156.48
      10 156.48
10/05/2024 17:14:13.671 70   156.36
      70 156.36
      70 156.36
10/05/2024 17:13:45.842 1   156.44
      1 156.44
      1 156.44
10/05/2024 17:13:20.679 5   156.48
      5 156.48
      5 156.48
10/05/2024 17:13:10.211 2   156.50
      2 156.50
      2 156.50
10/05/2024 17:12:46.673 12   156.46
      12 156.46
      12 156.46
10/05/2024 17:12:01.064 11   156.44
      11 156.44
      11 156.44
10/05/2024 17:12:00.247 20   156.46
      20 156.46
      20 156.46
10/05/2024 17:11:46.604 20   156.60
      20 156.60
      20 156.60
10/05/2024 17:10:56.812 6   156.36
      6 156.36
      6 156.36
10/05/2024 17:09:56.824 38   156.56
      38 156.56
      38 156.56
10/05/2024 17:09:47.284 25   156.58
      25 156.58
      25 156.58
10/05/2024 17:08:53.515 1   156.78
      1 156.78
      1 156.78
10/05/2024 17:08:14.826 5   156.70
      5 156.70
      5 156.70
10/05/2024 17:07:23.974 60   156.60
      60 156.60
      60 156.60
10/05/2024 17:07:15.307 5   156.70
      5 156.70
      5 156.70
10/05/2024 17:07:11.146 1   156.68
      1 156.68
      1 156.68
10/05/2024 17:06:51.473 30   156.64
      30 156.64
      30 156.64
10/05/2024 17:06:25.679 50   156.74
      50 156.74
      50 156.74
10/05/2024 17:06:20.856 80   156.70
      80 156.70
      80 156.70
10/05/2024 17:06:14.963 5   156.70
      5 156.70
      5 156.70
10/05/2024 17:05:54.027 5   156.74
      5 156.74
      5 156.74
10/05/2024 17:05:53.270 15   156.58
      15 156.58
      15 156.58
10/05/2024 17:05:33.769 10   156.50
      10 156.50
      10 156.50
10/05/2024 17:05:27.299 50   156.40
      50 156.40
      50 156.40
10/05/2024 17:04:59.807 50   156.30
      50 156.30
      50 156.30
10/05/2024 17:04:43.519 40   156.38
      40 156.38
      40 156.38

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)