Tesla Inc.
- Information
- Last
- Buy
- Sell
1188
1054
156.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:59:32.177 | 13 | 156.58 | |
13 | 156.58 | |||
13 | 156.58 | |||
10/05/2024 | 21:59:25.887 | 25 | 156.70 | |
25 | 156.70 | |||
25 | 156.70 | |||
10/05/2024 | 21:58:09.735 | 50 | 156.58 | |
50 | 156.58 | |||
50 | 156.58 | |||
10/05/2024 | 21:56:16.265 | 3 | 156.64 | |
3 | 156.64 | |||
3 | 156.64 | |||
10/05/2024 | 21:54:33.350 | 10 | 156.54 | |
10 | 156.54 | |||
10 | 156.54 | |||
10/05/2024 | 21:53:53.043 | 36 | 156.38 | |
36 | 156.38 | |||
36 | 156.38 | |||
10/05/2024 | 21:53:13.973 | 15 | 156.50 | |
15 | 156.50 | |||
15 | 156.50 | |||
10/05/2024 | 21:49:43.713 | 2 | 156.54 | |
2 | 156.54 | |||
2 | 156.54 | |||
10/05/2024 | 21:49:33.939 | 3 | 156.58 | |
3 | 156.58 | |||
3 | 156.58 | |||
10/05/2024 | 21:48:03.869 | 10 | 156.64 | |
10 | 156.64 | |||
10 | 156.64 | |||
10/05/2024 | 21:47:34.055 | 10 | 156.60 | |
10 | 156.60 | |||
10 | 156.60 | |||
10/05/2024 | 21:47:05.901 | 400 | 156.54 | |
400 | 156.54 | |||
400 | 156.54 | |||
10/05/2024 | 21:47:00.374 | 30 | 156.52 | |
30 | 156.52 | |||
30 | 156.52 | |||
10/05/2024 | 21:46:19.142 | 4 | 156.64 | |
4 | 156.64 | |||
4 | 156.64 | |||
10/05/2024 | 21:45:55.510 | 6 | 156.76 | |
6 | 156.76 | |||
6 | 156.76 | |||
10/05/2024 | 21:44:48.208 | 120 | 156.74 | |
120 | 156.74 | |||
120 | 156.74 | |||
10/05/2024 | 21:43:55.356 | 6 | 156.80 | |
6 | 156.80 | |||
6 | 156.80 | |||
10/05/2024 | 21:43:03.934 | 10 | 156.78 | |
10 | 156.78 | |||
10 | 156.78 | |||
10/05/2024 | 21:42:16.187 | 100 | 156.76 | |
100 | 156.76 | |||
100 | 156.76 | |||
10/05/2024 | 21:40:58.131 | 50 | 156.86 | |
50 | 156.86 | |||
50 | 156.86 | |||
10/05/2024 | 21:39:56.072 | 10 | 156.90 | |
10 | 156.90 | |||
10 | 156.90 | |||
10/05/2024 | 21:38:42.134 | 11 | 156.92 | |
11 | 156.92 | |||
11 | 156.92 | |||
10/05/2024 | 21:38:29.297 | 139 | 157.00 | |
139 | 157.00 | |||
139 | 157.00 | |||
10/05/2024 | 21:34:43.733 | 90 | 157.00 | |
90 | 157.00 | |||
90 | 157.00 | |||
10/05/2024 | 21:34:37.295 | 34 | 157.02 | |
34 | 157.02 | |||
34 | 157.02 | |||
10/05/2024 | 21:32:23.206 | 15 | 157.14 | |
15 | 157.14 | |||
15 | 157.14 | |||
10/05/2024 | 21:32:15.868 | 10 | 157.12 | |
10 | 157.12 | |||
10 | 157.12 | |||
10/05/2024 | 21:32:04.206 | 10 | 157.16 | |
10 | 157.16 | |||
10 | 157.16 | |||
10/05/2024 | 21:30:26.507 | 1 | 156.92 | |
1 | 156.92 | |||
1 | 156.92 | |||
10/05/2024 | 21:29:31.177 | 869 | 156.98 | |
869 | 156.98 | |||
869 | 156.98 | |||
10/05/2024 | 21:28:25.599 | 16 | 156.84 | |
16 | 156.84 | |||
16 | 156.84 | |||
10/05/2024 | 21:28:00.292 | 60 | 156.98 | |
60 | 156.98 | |||
60 | 156.98 | |||
10/05/2024 | 21:27:59.427 | 15 | 156.98 | |
15 | 156.98 | |||
15 | 156.98 | |||
10/05/2024 | 21:27:30.372 | 20 | 156.98 | |
20 | 156.98 | |||
20 | 156.98 | |||
10/05/2024 | 21:27:14.834 | 7 | 156.94 | |
7 | 156.94 | |||
7 | 156.94 | |||
10/05/2024 | 21:27:09.463 | 5 | 156.94 | |
5 | 156.94 | |||
5 | 156.94 | |||
10/05/2024 | 21:26:46.008 | 18 | 156.80 | |
18 | 156.80 | |||
18 | 156.80 | |||
10/05/2024 | 21:25:50.487 | 2 | 156.94 | |
2 | 156.94 | |||
2 | 156.94 | |||
10/05/2024 | 21:25:13.247 | 40 | 156.86 | |
40 | 156.86 | |||
40 | 156.86 | |||
10/05/2024 | 21:19:54.271 | 44 | 156.86 | |
44 | 156.86 | |||
44 | 156.86 | |||
10/05/2024 | 21:18:14.974 | 25 | 156.70 | |
25 | 156.70 | |||
25 | 156.70 | |||
10/05/2024 | 21:18:11.125 | 4 | 156.70 | |
4 | 156.70 | |||
4 | 156.70 | |||
10/05/2024 | 21:17:40.933 | 3 | 156.76 | |
3 | 156.76 | |||
3 | 156.76 | |||
10/05/2024 | 21:17:26.120 | 20 | 156.76 | |
20 | 156.76 | |||
20 | 156.76 | |||
10/05/2024 | 21:15:37.478 | 100 | 156.66 | |
100 | 156.66 | |||
100 | 156.66 | |||
10/05/2024 | 21:13:21.970 | 20 | 156.54 | |
20 | 156.54 | |||
20 | 156.54 | |||
10/05/2024 | 21:12:28.996 | 3 | 156.64 | |
3 | 156.64 | |||
3 | 156.64 | |||
10/05/2024 | 21:10:54.469 | 4 | 156.64 | |
4 | 156.64 | |||
4 | 156.64 | |||
10/05/2024 | 21:08:39.441 | 5 | 156.64 | |
5 | 156.64 | |||
5 | 156.64 | |||
10/05/2024 | 21:06:44.011 | 1 | 156.70 | |
1 | 156.70 | |||
1 | 156.70 | |||
10/05/2024 | 21:05:28.569 | 9 | 156.70 | |
9 | 156.70 | |||
9 | 156.70 | |||
10/05/2024 | 21:03:25.606 | 189 | 156.70 | |
189 | 156.70 | |||
189 | 156.70 | |||
10/05/2024 | 21:03:09.407 | 11 | 156.52 | |
11 | 156.52 | |||
11 | 156.52 | |||
10/05/2024 | 21:01:41.985 | 3 | 156.42 | |
3 | 156.42 | |||
3 | 156.42 | |||
10/05/2024 | 21:01:21.850 | 79 | 156.50 | |
79 | 156.50 | |||
79 | 156.50 | |||
10/05/2024 | 20:58:53.971 | 7 | 156.70 | |
7 | 156.70 | |||
7 | 156.70 | |||
10/05/2024 | 20:58:17.424 | 10 | 156.70 | |
10 | 156.70 | |||
10 | 156.70 | |||
10/05/2024 | 20:56:53.385 | 45 | 156.52 | |
45 | 156.52 | |||
45 | 156.52 | |||
10/05/2024 | 20:56:51.601 | 10 | 156.52 | |
10 | 156.52 | |||
10 | 156.52 | |||
10/05/2024 | 20:56:41.370 | 50 | 156.66 | |
50 | 156.66 | |||
50 | 156.66 | |||
10/05/2024 | 20:55:35.410 | 5 | 156.68 | |
5 | 156.68 | |||
5 | 156.68 | |||
10/05/2024 | 20:55:19.228 | 6 | 156.68 | |
6 | 156.68 | |||
6 | 156.68 | |||
10/05/2024 | 20:55:04.318 | 2 | 156.66 | |
2 | 156.66 | |||
2 | 156.66 | |||
10/05/2024 | 20:54:47.609 | 5 | 156.66 | |
5 | 156.66 | |||
5 | 156.66 | |||
10/05/2024 | 20:53:28.901 | 13 | 156.72 | |
13 | 156.72 | |||
13 | 156.72 | |||
10/05/2024 | 20:52:00.335 | 20 | 156.60 | |
20 | 156.60 | |||
20 | 156.60 | |||
10/05/2024 | 20:48:48.596 | 2 | 156.54 | |
2 | 156.54 | |||
2 | 156.54 | |||
10/05/2024 | 20:47:59.062 | 10 | 156.42 | |
10 | 156.42 | |||
10 | 156.42 | |||
10/05/2024 | 20:45:31.581 | 6 | 156.42 | |
6 | 156.42 | |||
6 | 156.42 | |||
10/05/2024 | 20:41:42.774 | 32 | 156.46 | |
32 | 156.46 | |||
32 | 156.46 | |||
10/05/2024 | 20:40:27.630 | 7 | 156.52 | |
7 | 156.52 | |||
7 | 156.52 | |||
10/05/2024 | 20:38:46.132 | 50 | 156.44 | |
50 | 156.44 | |||
50 | 156.44 | |||
10/05/2024 | 20:36:23.342 | 4 | 156.52 | |
4 | 156.52 | |||
4 | 156.52 | |||
10/05/2024 | 20:34:24.260 | 10 | 156.52 | |
10 | 156.52 | |||
10 | 156.52 | |||
10/05/2024 | 20:33:21.618 | 6 | 156.48 | |
6 | 156.48 | |||
6 | 156.48 | |||
10/05/2024 | 20:33:03.697 | 10 | 156.48 | |
10 | 156.48 | |||
10 | 156.48 | |||
10/05/2024 | 20:32:16.833 | 10 | 156.56 | |
10 | 156.56 | |||
10 | 156.56 | |||
10/05/2024 | 20:31:41.038 | 5 | 156.52 | |
5 | 156.52 | |||
5 | 156.52 | |||
10/05/2024 | 20:31:40.941 | 25 | 156.52 | |
25 | 156.52 | |||
25 | 156.52 | |||
10/05/2024 | 20:27:08.618 | 1 | 156.40 | |
1 | 156.40 | |||
1 | 156.40 | |||
10/05/2024 | 20:26:33.239 | 998 | 156.34 | |
998 | 156.34 | |||
998 | 156.34 | |||
10/05/2024 | 20:25:52.345 | 7 | 156.42 | |
7 | 156.42 | |||
7 | 156.42 | |||
10/05/2024 | 20:25:36.882 | 7 | 156.32 | |
7 | 156.32 | |||
7 | 156.32 | |||
10/05/2024 | 20:23:24.794 | 16 | 156.40 | |
16 | 156.40 | |||
16 | 156.40 | |||
10/05/2024 | 20:23:11.573 | 19 | 156.40 | |
19 | 156.40 | |||
19 | 156.40 | |||
10/05/2024 | 20:20:36.748 | 17 | 156.42 | |
17 | 156.42 | |||
17 | 156.42 | |||
10/05/2024 | 20:19:48.136 | 1 | 156.46 | |
1 | 156.46 | |||
1 | 156.46 | |||
10/05/2024 | 20:16:34.636 | 32 | 156.22 | |
32 | 156.22 | |||
32 | 156.22 | |||
10/05/2024 | 20:14:20.623 | 35 | 156.30 | |
35 | 156.30 | |||
35 | 156.30 | |||
10/05/2024 | 20:13:06.957 | 200 | 156.32 | |
200 | 156.32 | |||
200 | 156.32 | |||
10/05/2024 | 20:12:51.885 | 300 | 156.32 | |
300 | 156.32 | |||
300 | 156.32 | |||
10/05/2024 | 20:12:45.221 | 10 | 156.40 | |
10 | 156.40 | |||
10 | 156.40 | |||
10/05/2024 | 20:10:14.951 | 10 | 156.38 | |
10 | 156.38 | |||
10 | 156.38 | |||
10/05/2024 | 20:09:58.526 | 10 | 156.42 | |
10 | 156.42 | |||
10 | 156.42 | |||
10/05/2024 | 20:09:02.010 | 1 | 156.18 | |
1 | 156.18 | |||
1 | 156.18 | |||
10/05/2024 | 20:08:32.399 | 6 | 156.18 | |
6 | 156.18 | |||
6 | 156.18 | |||
10/05/2024 | 20:06:39.922 | 3 | 156.06 | |
3 | 156.06 | |||
3 | 156.06 | |||
10/05/2024 | 20:06:01.656 | 5 | 155.86 | |
5 | 155.86 | |||
5 | 155.86 | |||
10/05/2024 | 20:04:39.996 | 223 | 156.00 | |
7 | 156.00 | |||
60 | 156.00 | |||
223 | 156.00 | |||
1 | 156.00 | |||
15 | 156.00 | |||
140 | 156.00 | |||
10/05/2024 | 20:04:09.548 | 16 | 156.08 | |
16 | 156.08 | |||
16 | 156.08 | |||
10/05/2024 | 20:03:57.157 | 6 | 156.08 | |
6 | 156.08 | |||
6 | 156.08 | |||
10/05/2024 | 20:02:12.852 | 3 | 156.16 | |
3 | 156.16 | |||
3 | 156.16 | |||
10/05/2024 | 20:01:59.759 | 1 | 156.18 | |
1 | 156.18 | |||
1 | 156.18 | |||
10/05/2024 | 20:01:27.570 | 11 | 156.12 | |
11 | 156.12 | |||
11 | 156.12 | |||
10/05/2024 | 20:00:47.829 | 100 | 156.40 | |
100 | 156.40 | |||
100 | 156.40 | |||
10/05/2024 | 19:59:52.993 | 2 | 156.60 | |
2 | 156.60 | |||
2 | 156.60 | |||
10/05/2024 | 19:59:46.230 | 100 | 156.58 | |
100 | 156.58 | |||
100 | 156.58 | |||
10/05/2024 | 19:58:59.007 | 100 | 156.44 | |
100 | 156.44 | |||
100 | 156.44 | |||
10/05/2024 | 19:58:12.230 | 10 | 156.36 | |
10 | 156.36 | |||
10 | 156.36 | |||
10/05/2024 | 19:58:02.347 | 30 | 156.36 | |
30 | 156.36 | |||
30 | 156.36 | |||
10/05/2024 | 19:57:34.424 | 18 | 156.28 | |
18 | 156.28 | |||
18 | 156.28 | |||
10/05/2024 | 19:49:07.728 | 7 | 156.40 | |
7 | 156.40 | |||
7 | 156.40 | |||
10/05/2024 | 19:46:44.657 | 200 | 156.50 | |
200 | 156.50 | |||
200 | 156.50 | |||
10/05/2024 | 19:44:47.767 | 7 | 156.62 | |
7 | 156.62 | |||
7 | 156.62 | |||
10/05/2024 | 19:44:09.230 | 83 | 156.64 | |
83 | 156.64 | |||
83 | 156.64 | |||
10/05/2024 | 19:42:30.644 | 13 | 156.64 | |
13 | 156.64 | |||
13 | 156.64 | |||
10/05/2024 | 19:39:39.490 | 500 | 156.80 | |
500 | 156.80 | |||
500 | 156.80 | |||
10/05/2024 | 19:39:26.464 | 1 | 156.66 | |
1 | 156.66 | |||
1 | 156.66 | |||
10/05/2024 | 19:38:49.768 | 12 | 156.70 | |
12 | 156.70 | |||
12 | 156.70 | |||
10/05/2024 | 19:38:23.810 | 2 | 156.84 | |
2 | 156.84 | |||
2 | 156.84 | |||
10/05/2024 | 19:36:07.349 | 100 | 156.72 | |
100 | 156.72 | |||
100 | 156.72 | |||
10/05/2024 | 19:35:44.420 | 25 | 156.80 | |
25 | 156.80 | |||
25 | 156.80 | |||
10/05/2024 | 19:34:30.755 | 76 | 156.84 | |
76 | 156.84 | |||
76 | 156.84 | |||
10/05/2024 | 19:33:50.603 | 2 | 156.78 | |
2 | 156.78 | |||
2 | 156.78 | |||
10/05/2024 | 19:33:45.853 | 3 | 156.78 | |
3 | 156.78 | |||
3 | 156.78 | |||
10/05/2024 | 19:31:32.030 | 28 | 156.42 | |
28 | 156.42 | |||
28 | 156.42 | |||
10/05/2024 | 19:29:06.499 | 1 | 156.58 | |
1 | 156.58 | |||
1 | 156.58 | |||
10/05/2024 | 19:27:02.073 | 25 | 156.64 | |
25 | 156.64 | |||
25 | 156.64 | |||
10/05/2024 | 19:25:48.828 | 2 | 156.68 | |
2 | 156.68 | |||
2 | 156.68 | |||
10/05/2024 | 19:23:25.290 | 58 | 156.68 | |
58 | 156.68 | |||
58 | 156.68 | |||
10/05/2024 | 19:19:07.142 | 100 | 156.54 | |
100 | 156.54 | |||
100 | 156.54 | |||
10/05/2024 | 19:13:41.842 | 550 | 156.48 | |
550 | 156.48 | |||
550 | 156.48 | |||
10/05/2024 | 19:13:36.300 | 2 | 156.60 | |
2 | 156.60 | |||
2 | 156.60 | |||
10/05/2024 | 19:10:29.136 | 4 | 156.46 | |
4 | 156.46 | |||
4 | 156.46 | |||
10/05/2024 | 19:09:23.752 | 1 | 156.64 | |
1 | 156.64 | |||
1 | 156.64 | |||
10/05/2024 | 19:09:07.446 | 1 | 156.52 | |
1 | 156.52 | |||
1 | 156.52 | |||
10/05/2024 | 19:08:42.487 | 4 | 156.58 | |
4 | 156.58 | |||
4 | 156.58 | |||
10/05/2024 | 19:07:29.310 | 7 | 156.80 | |
7 | 156.80 | |||
7 | 156.80 | |||
10/05/2024 | 19:06:36.087 | 5 | 156.84 | |
5 | 156.84 | |||
5 | 156.84 | |||
10/05/2024 | 19:05:52.695 | 5 | 156.74 | |
5 | 156.74 | |||
5 | 156.74 | |||
10/05/2024 | 19:05:25.285 | 40 | 156.54 | |
40 | 156.54 | |||
40 | 156.54 | |||
10/05/2024 | 19:04:59.681 | 8 | 156.44 | |
8 | 156.44 | |||
8 | 156.44 | |||
10/05/2024 | 19:04:28.350 | 10 | 156.50 | |
10 | 156.50 | |||
10 | 156.50 | |||
10/05/2024 | 19:02:31.165 | 7 | 156.56 | |
7 | 156.56 | |||
7 | 156.56 | |||
10/05/2024 | 19:00:02.157 | 61 | 156.46 | |
61 | 156.46 | |||
61 | 156.46 | |||
10/05/2024 | 18:58:20.060 | 10 | 156.48 | |
10 | 156.48 | |||
10 | 156.48 | |||
10/05/2024 | 18:58:09.543 | 15 | 156.62 | |
15 | 156.62 | |||
15 | 156.62 | |||
10/05/2024 | 18:56:55.263 | 1 | 156.68 | |
1 | 156.68 | |||
1 | 156.68 | |||
10/05/2024 | 18:55:23.682 | 1 | 156.74 | |
1 | 156.74 | |||
1 | 156.74 | |||
10/05/2024 | 18:54:53.456 | 1 | 156.68 | |
1 | 156.68 | |||
1 | 156.68 | |||
10/05/2024 | 18:54:11.444 | 6 | 156.72 | |
6 | 156.72 | |||
6 | 156.72 | |||
10/05/2024 | 18:53:22.128 | 100 | 156.62 | |
100 | 156.62 | |||
100 | 156.62 | |||
10/05/2024 | 18:52:47.356 | 4 | 156.62 | |
4 | 156.62 | |||
4 | 156.62 | |||
10/05/2024 | 18:51:38.279 | 17 | 156.44 | |
17 | 156.44 | |||
17 | 156.44 | |||
10/05/2024 | 18:49:46.995 | 10 | 156.70 | |
10 | 156.70 | |||
10 | 156.70 | |||
10/05/2024 | 18:48:16.627 | 60 | 156.62 | |
60 | 156.62 | |||
60 | 156.62 | |||
10/05/2024 | 18:47:32.476 | 1 | 156.56 | |
1 | 156.56 | |||
1 | 156.56 | |||
10/05/2024 | 18:46:10.663 | 10 | 156.52 | |
10 | 156.52 | |||
10 | 156.52 | |||
10/05/2024 | 18:44:20.854 | 10 | 156.60 | |
10 | 156.60 | |||
10 | 156.60 | |||
10/05/2024 | 18:43:43.308 | 61 | 156.36 | |
61 | 156.36 | |||
61 | 156.36 | |||
10/05/2024 | 18:41:04.255 | 3 | 156.50 | |
3 | 156.50 | |||
3 | 156.50 | |||
10/05/2024 | 18:38:50.844 | 12 | 156.30 | |
12 | 156.30 | |||
12 | 156.30 | |||
10/05/2024 | 18:37:40.789 | 50 | 156.24 | |
50 | 156.24 | |||
50 | 156.24 | |||
10/05/2024 | 18:37:06.676 | 10 | 156.30 | |
10 | 156.30 | |||
10 | 156.30 | |||
10/05/2024 | 18:34:29.231 | 3 | 156.50 | |
3 | 156.50 | |||
3 | 156.50 | |||
10/05/2024 | 18:33:58.749 | 35 | 156.52 | |
35 | 156.52 | |||
35 | 156.52 | |||
10/05/2024 | 18:32:22.034 | 250 | 156.42 | |
250 | 156.42 | |||
250 | 156.42 | |||
10/05/2024 | 18:32:04.301 | 4 | 156.32 | |
4 | 156.32 | |||
4 | 156.32 | |||
10/05/2024 | 18:31:26.241 | 10 | 156.56 | |
10 | 156.56 | |||
10 | 156.56 | |||
10/05/2024 | 18:31:08.079 | 4 | 156.36 | |
4 | 156.36 | |||
4 | 156.36 | |||
10/05/2024 | 18:29:03.993 | 3 | 156.24 | |
3 | 156.24 | |||
3 | 156.24 | |||
10/05/2024 | 18:28:13.195 | 5 | 156.26 | |
5 | 156.26 | |||
5 | 156.26 | |||
10/05/2024 | 18:26:52.709 | 3 | 156.24 | |
3 | 156.24 | |||
3 | 156.24 | |||
10/05/2024 | 18:26:23.684 | 1 | 156.26 | |
1 | 156.26 | |||
1 | 156.26 | |||
10/05/2024 | 18:25:52.893 | 1 | 156.16 | |
1 | 156.16 | |||
1 | 156.16 | |||
10/05/2024 | 18:25:36.458 | 6 | 156.40 | |
6 | 156.40 | |||
6 | 156.40 | |||
10/05/2024 | 18:25:27.068 | 18 | 156.36 | |
18 | 156.36 | |||
18 | 156.36 | |||
10/05/2024 | 18:24:46.326 | 50 | 156.28 | |
50 | 156.28 | |||
50 | 156.28 | |||
10/05/2024 | 18:23:40.338 | 60 | 156.28 | |
60 | 156.28 | |||
60 | 156.28 | |||
10/05/2024 | 18:22:49.214 | 450 | 156.26 | |
450 | 156.26 | |||
450 | 156.26 | |||
10/05/2024 | 18:22:34.507 | 6 | 156.40 | |
6 | 156.40 | |||
6 | 156.40 | |||
10/05/2024 | 18:22:20.825 | 20 | 156.42 | |
20 | 156.42 | |||
20 | 156.42 | |||
10/05/2024 | 18:22:10.730 | 1 | 156.28 | |
1 | 156.28 | |||
1 | 156.28 | |||
10/05/2024 | 18:20:51.631 | 5 | 155.88 | |
5 | 155.88 | |||
5 | 155.88 | |||
10/05/2024 | 18:20:29.610 | 15 | 155.84 | |
15 | 155.84 | |||
15 | 155.84 | |||
10/05/2024 | 18:20:03.343 | 6 | 155.90 | |
6 | 155.90 | |||
6 | 155.90 | |||
10/05/2024 | 18:19:58.434 | 2 | 155.92 | |
2 | 155.92 | |||
2 | 155.92 | |||
10/05/2024 | 18:19:19.879 | 20 | 156.00 | |
20 | 156.00 | |||
20 | 156.00 | |||
10/05/2024 | 18:19:06.343 | 50 | 155.80 | |
50 | 155.80 | |||
50 | 155.80 | |||
10/05/2024 | 18:19:02.242 | 20 | 155.80 | |
20 | 155.80 | |||
20 | 155.80 | |||
10/05/2024 | 18:18:23.656 | 20 | 155.72 | |
20 | 155.72 | |||
20 | 155.72 | |||
10/05/2024 | 18:18:13.454 | 30 | 155.72 | |
30 | 155.72 | |||
30 | 155.72 | |||
10/05/2024 | 18:18:13.331 | 28 | 155.70 | |
28 | 155.70 | |||
28 | 155.70 | |||
10/05/2024 | 18:18:08.545 | 4 | 155.78 | |
4 | 155.78 | |||
4 | 155.78 | |||
10/05/2024 | 18:17:48.675 | 5 | 155.80 | |
5 | 155.80 | |||
5 | 155.80 | |||
10/05/2024 | 18:17:45.454 | 12 | 155.84 | |
12 | 155.84 | |||
12 | 155.84 | |||
10/05/2024 | 18:17:44.530 | 9 | 155.86 | |
9 | 155.86 | |||
9 | 155.86 | |||
10/05/2024 | 18:17:31.264 | 15 | 155.86 | |
15 | 155.86 | |||
15 | 155.86 | |||
10/05/2024 | 18:17:19.278 | 34 | 155.86 | |
34 | 155.86 | |||
34 | 155.86 | |||
10/05/2024 | 18:16:12.821 | 6 | 155.86 | |
6 | 155.86 | |||
6 | 155.86 | |||
10/05/2024 | 18:16:05.996 | 28 | 156.00 | |
28 | 156.00 | |||
28 | 156.00 | |||
10/05/2024 | 18:16:04.132 | 30 | 155.92 | |
25 | 155.92 | |||
5 | 155.92 | |||
30 | 155.92 | |||
10/05/2024 | 18:16:04.101 | 200 | 156.00 | |
150 | 156.00 | |||
200 | 156.00 | |||
50 | 156.00 | |||
10/05/2024 | 18:16:04.068 | 50 | 155.92 | |
50 | 155.92 | |||
20 | 155.92 | |||
10 | 155.92 | |||
8 | 155.92 | |||
10 | 155.92 | |||
2 | 155.92 | |||
10/05/2024 | 18:15:47.087 | 25 | 156.12 | |
25 | 156.12 | |||
25 | 156.12 | |||
10/05/2024 | 18:14:58.500 | 18 | 156.14 | |
18 | 156.14 | |||
18 | 156.14 | |||
10/05/2024 | 18:14:58.262 | 10 | 156.02 | |
10 | 156.02 | |||
10 | 156.02 | |||
10/05/2024 | 18:14:53.525 | 3 | 156.02 | |
3 | 156.02 | |||
3 | 156.02 | |||
10/05/2024 | 18:14:46.048 | 1 | 156.14 | |
1 | 156.14 | |||
1 | 156.14 | |||
10/05/2024 | 18:14:41.481 | 30 | 156.16 | |
30 | 156.16 | |||
30 | 156.16 | |||
10/05/2024 | 18:13:49.874 | 6 | 156.02 | |
6 | 156.02 | |||
6 | 156.02 | |||
10/05/2024 | 18:13:46.088 | 250 | 156.14 | |
250 | 156.14 | |||
250 | 156.14 | |||
10/05/2024 | 18:13:42.032 | 7 | 156.18 | |
7 | 156.18 | |||
7 | 156.18 | |||
10/05/2024 | 18:13:28.596 | 30 | 156.30 | |
30 | 156.30 | |||
30 | 156.30 | |||
10/05/2024 | 18:12:13.047 | 4 | 156.28 | |
4 | 156.28 | |||
4 | 156.28 | |||
10/05/2024 | 18:08:46.372 | 25 | 156.30 | |
25 | 156.30 | |||
25 | 156.30 | |||
10/05/2024 | 18:08:38.800 | 35 | 156.34 | |
35 | 156.34 | |||
35 | 156.34 | |||
10/05/2024 | 18:07:49.485 | 140 | 156.20 | |
140 | 156.20 | |||
140 | 156.20 | |||
10/05/2024 | 18:06:48.229 | 10 | 156.22 | |
10 | 156.22 | |||
10 | 156.22 | |||
10/05/2024 | 18:06:21.857 | 10 | 156.34 | |
10 | 156.34 | |||
10 | 156.34 | |||
10/05/2024 | 18:06:18.924 | 12 | 156.22 | |
12 | 156.22 | |||
12 | 156.22 | |||
10/05/2024 | 18:06:16.521 | 15 | 156.24 | |
15 | 156.24 | |||
15 | 156.24 | |||
10/05/2024 | 18:05:50.450 | 10 | 156.16 | |
5 | 156.16 | |||
5 | 156.16 | |||
10 | 156.16 | |||
10/05/2024 | 18:05:26.378 | 11 | 156.24 | |
11 | 156.24 | |||
11 | 156.24 | |||
10/05/2024 | 18:04:22.636 | 7 | 156.38 | |
7 | 156.38 | |||
7 | 156.38 | |||
10/05/2024 | 18:02:55.162 | 1 | 156.44 | |
1 | 156.44 | |||
1 | 156.44 | |||
10/05/2024 | 18:02:11.513 | 130 | 156.50 | |
100 | 156.50 | |||
130 | 156.50 | |||
10 | 156.50 | |||
20 | 156.50 | |||
10/05/2024 | 17:59:52.312 | 15 | 157.04 | |
15 | 157.04 | |||
15 | 157.04 | |||
10/05/2024 | 17:59:20.750 | 10 | 157.06 | |
10 | 157.06 | |||
10 | 157.06 | |||
10/05/2024 | 17:58:01.986 | 12 | 156.98 | |
12 | 156.98 | |||
12 | 156.98 | |||
10/05/2024 | 17:57:17.303 | 219 | 156.74 | |
219 | 156.74 | |||
219 | 156.74 | |||
10/05/2024 | 17:56:48.862 | 10 | 156.80 | |
10 | 156.80 | |||
10 | 156.80 | |||
10/05/2024 | 17:56:32.654 | 21 | 156.92 | |
21 | 156.92 | |||
21 | 156.92 | |||
10/05/2024 | 17:56:12.659 | 10 | 156.94 | |
10 | 156.94 | |||
10 | 156.94 | |||
10/05/2024 | 17:55:36.206 | 7 | 156.82 | |
7 | 156.82 | |||
7 | 156.82 | |||
10/05/2024 | 17:54:25.729 | 400 | 157.00 | |
400 | 157.00 | |||
400 | 157.00 | |||
10/05/2024 | 17:51:21.339 | 100 | 157.00 | |
100 | 157.00 | |||
100 | 157.00 | |||
10/05/2024 | 17:50:28.226 | 5 | 156.98 | |
5 | 156.98 | |||
5 | 156.98 | |||
10/05/2024 | 17:49:53.403 | 10 | 156.88 | |
10 | 156.88 | |||
10 | 156.88 | |||
10/05/2024 | 17:49:52.941 | 8 | 156.98 | |
8 | 156.98 | |||
8 | 156.98 | |||
10/05/2024 | 17:49:06.311 | 100 | 156.92 | |
100 | 156.92 | |||
100 | 156.92 | |||
10/05/2024 | 17:48:50.278 | 30 | 156.82 | |
30 | 156.82 | |||
30 | 156.82 | |||
10/05/2024 | 17:48:20.789 | 5 | 156.84 | |
5 | 156.84 | |||
5 | 156.84 | |||
10/05/2024 | 17:47:36.320 | 75 | 156.90 | |
75 | 156.90 | |||
75 | 156.90 | |||
10/05/2024 | 17:46:07.006 | 36 | 157.04 | |
36 | 157.04 | |||
36 | 157.04 | |||
10/05/2024 | 17:45:43.248 | 5 | 156.94 | |
5 | 156.94 | |||
5 | 156.94 | |||
10/05/2024 | 17:44:48.723 | 30 | 156.60 | |
30 | 156.60 | |||
30 | 156.60 | |||
10/05/2024 | 17:43:12.007 | 100 | 156.74 | |
100 | 156.74 | |||
100 | 156.74 | |||
10/05/2024 | 17:41:23.151 | 123 | 156.74 | |
123 | 156.74 | |||
123 | 156.74 | |||
10/05/2024 | 17:41:22.770 | 14 | 156.56 | |
14 | 156.56 | |||
14 | 156.56 | |||
10/05/2024 | 17:40:07.470 | 187 | 156.62 | |
187 | 156.62 | |||
187 | 156.62 | |||
10/05/2024 | 17:39:11.778 | 75 | 156.60 | |
75 | 156.60 | |||
75 | 156.60 | |||
10/05/2024 | 17:39:05.068 | 3 | 156.54 | |
3 | 156.54 | |||
3 | 156.54 | |||
10/05/2024 | 17:37:31.010 | 10 | 156.50 | |
10 | 156.50 | |||
10 | 156.50 | |||
10/05/2024 | 17:37:00.785 | 4 | 156.86 | |
4 | 156.86 | |||
4 | 156.86 | |||
10/05/2024 | 17:36:40.885 | 150 | 156.80 | |
150 | 156.80 | |||
150 | 156.80 | |||
10/05/2024 | 17:36:19.863 | 7 | 156.86 | |
7 | 156.86 | |||
7 | 156.86 | |||
10/05/2024 | 17:36:06.376 | 2 | 156.90 | |
2 | 156.90 | |||
2 | 156.90 | |||
10/05/2024 | 17:35:47.932 | 20 | 156.90 | |
20 | 156.90 | |||
20 | 156.90 | |||
10/05/2024 | 17:35:11.272 | 1 | 156.80 | |
1 | 156.80 | |||
1 | 156.80 | |||
10/05/2024 | 17:34:36.449 | 5 | 156.76 | |
5 | 156.76 | |||
5 | 156.76 | |||
10/05/2024 | 17:34:30.929 | 45 | 156.80 | |
45 | 156.80 | |||
45 | 156.80 | |||
10/05/2024 | 17:33:59.555 | 800 | 156.62 | |
800 | 156.62 | |||
15 | 156.62 | |||
785 | 156.62 | |||
10/05/2024 | 17:33:33.982 | 3 | 156.82 | |
3 | 156.82 | |||
3 | 156.82 | |||
10/05/2024 | 17:32:48.805 | 2 | 156.98 | |
2 | 156.98 | |||
2 | 156.98 | |||
10/05/2024 | 17:32:44.495 | 15 | 156.98 | |
15 | 156.98 | |||
15 | 156.98 | |||
10/05/2024 | 17:32:43.576 | 5 | 156.98 | |
5 | 156.98 | |||
5 | 156.98 | |||
10/05/2024 | 17:32:39.898 | 80 | 157.00 | |
29 | 157.00 | |||
26 | 157.00 | |||
25 | 157.00 | |||
80 | 157.00 | |||
10/05/2024 | 17:32:03.900 | 1 | 157.14 | |
1 | 157.14 | |||
1 | 157.14 | |||
10/05/2024 | 17:30:49.221 | 34 | 157.20 | |
34 | 157.20 | |||
34 | 157.20 | |||
10/05/2024 | 17:30:19.789 | 10 | 157.02 | |
10 | 157.02 | |||
10 | 157.02 | |||
10/05/2024 | 17:29:29.167 | 100 | 157.00 | |
100 | 157.00 | |||
100 | 157.00 | |||
10/05/2024 | 17:29:22.771 | 142 | 157.00 | |
142 | 157.00 | |||
142 | 157.00 | |||
10/05/2024 | 17:29:16.669 | 17 | 156.98 | |
17 | 156.98 | |||
17 | 156.98 | |||
10/05/2024 | 17:28:42.325 | 800 | 157.06 | |
800 | 157.06 | |||
800 | 157.06 | |||
10/05/2024 | 17:27:58.078 | 50 | 156.94 | |
50 | 156.94 | |||
50 | 156.94 | |||
10/05/2024 | 17:27:52.867 | 67 | 157.00 | |
67 | 157.00 | |||
67 | 157.00 | |||
10/05/2024 | 17:27:51.939 | 3 | 157.00 | |
3 | 157.00 | |||
3 | 157.00 | |||
10/05/2024 | 17:27:33.895 | 1 | 156.98 | |
1 | 156.98 | |||
1 | 156.98 | |||
10/05/2024 | 17:27:17.588 | 10 | 157.06 | |
10 | 157.06 | |||
10 | 157.06 | |||
10/05/2024 | 17:27:04.391 | 43 | 157.06 | |
43 | 157.06 | |||
43 | 157.06 | |||
10/05/2024 | 17:27:01.169 | 50 | 156.92 | |
50 | 156.92 | |||
50 | 156.92 | |||
10/05/2024 | 17:25:31.350 | 16 | 156.98 | |
16 | 156.98 | |||
16 | 156.98 | |||
10/05/2024 | 17:25:14.151 | 5 | 156.98 | |
5 | 156.98 | |||
5 | 156.98 | |||
10/05/2024 | 17:24:42.445 | 5 | 156.90 | |
5 | 156.90 | |||
5 | 156.90 | |||
10/05/2024 | 17:24:19.583 | 9 | 156.98 | |
9 | 156.98 | |||
9 | 156.98 | |||
10/05/2024 | 17:23:46.830 | 10 | 157.02 | |
10 | 157.02 | |||
10 | 157.02 | |||
10/05/2024 | 17:23:27.918 | 40 | 156.88 | |
40 | 156.88 | |||
40 | 156.88 | |||
10/05/2024 | 17:22:31.531 | 5 | 156.72 | |
5 | 156.72 | |||
5 | 156.72 | |||
10/05/2024 | 17:22:19.005 | 150 | 156.74 | |
150 | 156.74 | |||
150 | 156.74 | |||
10/05/2024 | 17:21:54.655 | 350 | 156.78 | |
350 | 156.78 | |||
350 | 156.78 | |||
10/05/2024 | 17:21:54.101 | 1 | 156.78 | |
1 | 156.78 | |||
1 | 156.78 | |||
10/05/2024 | 17:21:37.075 | 101 | 156.82 | |
101 | 156.82 | |||
101 | 156.82 | |||
10/05/2024 | 17:20:11.924 | 80 | 156.96 | |
80 | 156.96 | |||
80 | 156.96 | |||
10/05/2024 | 17:20:07.786 | 3 | 156.94 | |
3 | 156.94 | |||
3 | 156.94 | |||
10/05/2024 | 17:20:05.287 | 380 | 156.88 | |
380 | 156.88 | |||
380 | 156.88 | |||
10/05/2024 | 17:19:13.701 | 20 | 156.72 | |
20 | 156.72 | |||
20 | 156.72 | |||
10/05/2024 | 17:18:40.489 | 5 | 156.70 | |
5 | 156.70 | |||
5 | 156.70 | |||
10/05/2024 | 17:17:42.645 | 7 | 156.62 | |
7 | 156.62 | |||
7 | 156.62 | |||
10/05/2024 | 17:16:23.311 | 112 | 156.46 | |
62 | 156.46 | |||
50 | 156.46 | |||
112 | 156.46 | |||
10/05/2024 | 17:16:00.066 | 40 | 156.54 | |
40 | 156.54 | |||
40 | 156.54 | |||
10/05/2024 | 17:15:27.054 | 10 | 156.48 | |
10 | 156.48 | |||
10 | 156.48 | |||
10/05/2024 | 17:14:13.671 | 70 | 156.36 | |
70 | 156.36 | |||
70 | 156.36 | |||
10/05/2024 | 17:13:45.842 | 1 | 156.44 | |
1 | 156.44 | |||
1 | 156.44 | |||
10/05/2024 | 17:13:20.679 | 5 | 156.48 | |
5 | 156.48 | |||
5 | 156.48 | |||
10/05/2024 | 17:13:10.211 | 2 | 156.50 | |
2 | 156.50 | |||
2 | 156.50 | |||
10/05/2024 | 17:12:46.673 | 12 | 156.46 | |
12 | 156.46 | |||
12 | 156.46 | |||
10/05/2024 | 17:12:01.064 | 11 | 156.44 | |
11 | 156.44 | |||
11 | 156.44 | |||
10/05/2024 | 17:12:00.247 | 20 | 156.46 | |
20 | 156.46 | |||
20 | 156.46 | |||
10/05/2024 | 17:11:46.604 | 20 | 156.60 | |
20 | 156.60 | |||
20 | 156.60 | |||
10/05/2024 | 17:10:56.812 | 6 | 156.36 | |
6 | 156.36 | |||
6 | 156.36 | |||
10/05/2024 | 17:09:56.824 | 38 | 156.56 | |
38 | 156.56 | |||
38 | 156.56 | |||
10/05/2024 | 17:09:47.284 | 25 | 156.58 | |
25 | 156.58 | |||
25 | 156.58 | |||
10/05/2024 | 17:08:53.515 | 1 | 156.78 | |
1 | 156.78 | |||
1 | 156.78 | |||
10/05/2024 | 17:08:14.826 | 5 | 156.70 | |
5 | 156.70 | |||
5 | 156.70 | |||
10/05/2024 | 17:07:23.974 | 60 | 156.60 | |
60 | 156.60 | |||
60 | 156.60 | |||
10/05/2024 | 17:07:15.307 | 5 | 156.70 | |
5 | 156.70 | |||
5 | 156.70 | |||
10/05/2024 | 17:07:11.146 | 1 | 156.68 | |
1 | 156.68 | |||
1 | 156.68 | |||
10/05/2024 | 17:06:51.473 | 30 | 156.64 | |
30 | 156.64 | |||
30 | 156.64 | |||
10/05/2024 | 17:06:25.679 | 50 | 156.74 | |
50 | 156.74 | |||
50 | 156.74 | |||
10/05/2024 | 17:06:20.856 | 80 | 156.70 | |
80 | 156.70 | |||
80 | 156.70 | |||
10/05/2024 | 17:06:14.963 | 5 | 156.70 | |
5 | 156.70 | |||
5 | 156.70 | |||
10/05/2024 | 17:05:54.027 | 5 | 156.74 | |
5 | 156.74 | |||
5 | 156.74 | |||
10/05/2024 | 17:05:53.270 | 15 | 156.58 | |
15 | 156.58 | |||
15 | 156.58 | |||
10/05/2024 | 17:05:33.769 | 10 | 156.50 | |
10 | 156.50 | |||
10 | 156.50 | |||
10/05/2024 | 17:05:27.299 | 50 | 156.40 | |
50 | 156.40 | |||
50 | 156.40 | |||
10/05/2024 | 17:04:59.807 | 50 | 156.30 | |
50 | 156.30 | |||
50 | 156.30 | |||
10/05/2024 | 17:04:43.519 | 40 | 156.38 | |
40 | 156.38 | |||
40 | 156.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00