Texas Instruments Inc.
- Information
- Last
- Buy
- Sell
24
21
183.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:17:16.034 | 12 | 183.16 | |
12 | 183.16 | |||
12 | 183.16 | |||
20/05/2024 | 18:59:02.590 | 4 | 183.00 | |
4 | 183.00 | |||
4 | 183.00 | |||
20/05/2024 | 18:54:40.805 | 9 | 182.72 | |
9 | 182.72 | |||
9 | 182.72 | |||
20/05/2024 | 17:14:28.215 | 37 | 182.00 | |
7 | 182.00 | |||
37 | 182.00 | |||
30 | 182.00 | |||
20/05/2024 | 17:09:44.584 | 50 | 181.84 | |
50 | 181.84 | |||
50 | 181.84 | |||
20/05/2024 | 17:06:13.370 | 20 | 181.80 | |
20 | 181.80 | |||
20 | 181.80 | |||
20/05/2024 | 16:26:24.136 | 7 | 181.00 | |
7 | 181.00 | |||
7 | 181.00 | |||
20/05/2024 | 16:19:55.877 | 13 | 180.98 | |
13 | 180.98 | |||
13 | 180.98 | |||
20/05/2024 | 16:03:41.500 | 13 | 180.90 | |
13 | 180.90 | |||
13 | 180.90 | |||
20/05/2024 | 15:51:10.200 | 33 | 181.12 | |
33 | 181.12 | |||
33 | 181.12 | |||
20/05/2024 | 15:41:32.307 | 14 | 181.16 | |
14 | 181.16 | |||
14 | 181.16 | |||
20/05/2024 | 15:37:52.686 | 27 | 181.00 | |
27 | 181.00 | |||
27 | 181.00 | |||
20/05/2024 | 15:32:48.633 | 42 | 179.96 | |
42 | 179.96 | |||
42 | 179.96 | |||
20/05/2024 | 14:52:18.730 | 1 | 179.12 | |
1 | 179.12 | |||
1 | 179.12 | |||
20/05/2024 | 11:29:58.979 | 60 | 180.06 | |
60 | 180.06 | |||
60 | 180.06 | |||
20/05/2024 | 10:06:06.512 | 10 | 179.00 | |
10 | 179.00 | |||
10 | 179.00 | |||
20/05/2024 | 08:36:36.525 | 19 | 179.02 | |
19 | 179.02 | |||
19 | 179.02 | |||
20/05/2024 | 08:36:32.474 | 29 | 179.02 | |
29 | 179.02 | |||
29 | 179.02 | |||
20/05/2024 | 08:09:29.891 | 7 | 178.94 | |
7 | 178.94 | |||
7 | 178.94 | |||
20/05/2024 | 08:00:13.158 | 191 | 179.22 | |
172 | 179.22 | |||
11 | 179.22 | |||
8 | 179.22 | |||
191 | 179.22 | |||
20/05/2024 | 08:00:12.520 | 14 | 178.98 | |
14 | 178.98 | |||
14 | 178.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00