Texas Instruments Inc.

24

21

183.16

Date Time Volume Order Volume Price
20/05/2024 19:17:16.034 12   183.16
      12 183.16
      12 183.16
20/05/2024 18:59:02.590 4   183.00
      4 183.00
      4 183.00
20/05/2024 18:54:40.805 9   182.72
      9 182.72
      9 182.72
20/05/2024 17:14:28.215 37   182.00
      7 182.00
      37 182.00
      30 182.00
20/05/2024 17:09:44.584 50   181.84
      50 181.84
      50 181.84
20/05/2024 17:06:13.370 20   181.80
      20 181.80
      20 181.80
20/05/2024 16:26:24.136 7   181.00
      7 181.00
      7 181.00
20/05/2024 16:19:55.877 13   180.98
      13 180.98
      13 180.98
20/05/2024 16:03:41.500 13   180.90
      13 180.90
      13 180.90
20/05/2024 15:51:10.200 33   181.12
      33 181.12
      33 181.12
20/05/2024 15:41:32.307 14   181.16
      14 181.16
      14 181.16
20/05/2024 15:37:52.686 27   181.00
      27 181.00
      27 181.00
20/05/2024 15:32:48.633 42   179.96
      42 179.96
      42 179.96
20/05/2024 14:52:18.730 1   179.12
      1 179.12
      1 179.12
20/05/2024 11:29:58.979 60   180.06
      60 180.06
      60 180.06
20/05/2024 10:06:06.512 10   179.00
      10 179.00
      10 179.00
20/05/2024 08:36:36.525 19   179.02
      19 179.02
      19 179.02
20/05/2024 08:36:32.474 29   179.02
      29 179.02
      29 179.02
20/05/2024 08:09:29.891 7   178.94
      7 178.94
      7 178.94
20/05/2024 08:00:13.158 191   179.22
      172 179.22
      11 179.22
      8 179.22
      191 179.22
20/05/2024 08:00:12.520 14   178.98
      14 178.98
      14 178.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)