Viatris Inc.

10

6

10.185

Date Time Volume Order Volume Price
20/05/2024 09:50:17.424 100   10.185
      100 10.185
      100 10.185
20/05/2024 09:39:16.620 1 000   10.12
      200 10.12
      1 000 10.12
      800 10.12
20/05/2024 08:35:46.847 11   10.035
      11 10.035
      11 10.035
20/05/2024 08:15:36.619 100   10.18
      100 10.18
      100 10.18
20/05/2024 08:00:11.281 50   10.185
      50 10.185
      50 10.185
20/05/2024 08:00:11.015 49   10.04
      34 10.04
      15 10.04
      1 10.04
      1 10.04
      32 10.04
      15 10.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)