Bayerische Motoren Werke AG
- Informations
- Dernièr
- Négocier des titres
403
368
102,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 19:58:43,106 | 1 000 | 102,00 | |
1 000 | 102,00 | |||
1 000 | 102,00 | |||
09/05/2024 | 19:56:49,099 | 150 | 101,95 | |
150 | 101,95 | |||
150 | 101,95 | |||
09/05/2024 | 19:49:21,662 | 164 | 101,80 | |
164 | 101,80 | |||
164 | 101,80 | |||
09/05/2024 | 19:49:17,490 | 164 | 102,00 | |
100 | 102,00 | |||
20 | 102,00 | |||
44 | 102,00 | |||
164 | 102,00 | |||
09/05/2024 | 19:47:21,902 | 60 | 101,95 | |
60 | 101,95 | |||
60 | 101,95 | |||
09/05/2024 | 19:45:04,568 | 1 | 101,95 | |
1 | 101,95 | |||
1 | 101,95 | |||
09/05/2024 | 19:43:52,572 | 13 | 101,95 | |
13 | 101,95 | |||
13 | 101,95 | |||
09/05/2024 | 19:39:22,380 | 1 | 101,75 | |
1 | 101,75 | |||
1 | 101,75 | |||
09/05/2024 | 19:35:13,980 | 25 | 101,95 | |
25 | 101,95 | |||
25 | 101,95 | |||
09/05/2024 | 19:33:59,930 | 50 | 101,95 | |
50 | 101,95 | |||
50 | 101,95 | |||
09/05/2024 | 19:31:01,469 | 150 | 101,90 | |
150 | 101,90 | |||
150 | 101,90 | |||
09/05/2024 | 19:29:44,470 | 10 | 101,90 | |
10 | 101,90 | |||
10 | 101,90 | |||
09/05/2024 | 19:22:07,271 | 43 | 101,55 | |
43 | 101,55 | |||
43 | 101,55 | |||
09/05/2024 | 19:17:22,550 | 20 | 101,80 | |
20 | 101,80 | |||
20 | 101,80 | |||
09/05/2024 | 19:15:20,491 | 20 | 101,55 | |
20 | 101,55 | |||
20 | 101,55 | |||
09/05/2024 | 19:14:17,470 | 40 | 101,75 | |
40 | 101,75 | |||
40 | 101,75 | |||
09/05/2024 | 19:13:55,202 | 25 | 101,80 | |
25 | 101,80 | |||
25 | 101,80 | |||
09/05/2024 | 18:59:13,158 | 4 | 101,80 | |
4 | 101,80 | |||
4 | 101,80 | |||
09/05/2024 | 18:55:59,676 | 2 | 101,55 | |
2 | 101,55 | |||
2 | 101,55 | |||
09/05/2024 | 18:53:08,135 | 10 | 101,80 | |
10 | 101,80 | |||
10 | 101,80 | |||
09/05/2024 | 18:47:37,151 | 12 | 101,80 | |
12 | 101,80 | |||
12 | 101,80 | |||
09/05/2024 | 18:44:48,844 | 40 | 101,55 | |
40 | 101,55 | |||
40 | 101,55 | |||
09/05/2024 | 18:44:18,210 | 10 | 101,80 | |
10 | 101,80 | |||
10 | 101,80 | |||
09/05/2024 | 18:43:23,237 | 45 | 101,80 | |
45 | 101,80 | |||
45 | 101,80 | |||
09/05/2024 | 18:42:33,469 | 1 | 101,80 | |
1 | 101,80 | |||
1 | 101,80 | |||
09/05/2024 | 18:36:39,845 | 5 | 101,80 | |
5 | 101,80 | |||
5 | 101,80 | |||
09/05/2024 | 18:33:17,917 | 100 | 101,80 | |
100 | 101,80 | |||
100 | 101,80 | |||
09/05/2024 | 18:28:42,669 | 150 | 101,80 | |
150 | 101,80 | |||
150 | 101,80 | |||
09/05/2024 | 18:26:48,332 | 100 | 101,80 | |
100 | 101,80 | |||
100 | 101,80 | |||
09/05/2024 | 18:25:26,956 | 3 | 101,55 | |
3 | 101,55 | |||
3 | 101,55 | |||
09/05/2024 | 18:22:52,020 | 3 | 101,80 | |
3 | 101,80 | |||
3 | 101,80 | |||
09/05/2024 | 18:13:14,314 | 1 | 101,80 | |
1 | 101,80 | |||
1 | 101,80 | |||
09/05/2024 | 18:12:05,310 | 27 | 101,80 | |
27 | 101,80 | |||
27 | 101,80 | |||
09/05/2024 | 18:09:02,933 | 5 | 101,80 | |
5 | 101,80 | |||
5 | 101,80 | |||
09/05/2024 | 18:07:53,511 | 3 | 101,55 | |
3 | 101,55 | |||
3 | 101,55 | |||
09/05/2024 | 18:07:27,376 | 1 | 101,80 | |
1 | 101,80 | |||
1 | 101,80 | |||
09/05/2024 | 18:05:29,015 | 20 | 101,80 | |
20 | 101,80 | |||
20 | 101,80 | |||
09/05/2024 | 18:01:47,068 | 7 | 101,80 | |
7 | 101,80 | |||
7 | 101,80 | |||
09/05/2024 | 18:00:50,472 | 6 | 101,55 | |
6 | 101,55 | |||
6 | 101,55 | |||
09/05/2024 | 18:00:00,553 | 7 | 101,80 | |
7 | 101,80 | |||
7 | 101,80 | |||
09/05/2024 | 17:58:27,059 | 10 | 101,80 | |
10 | 101,80 | |||
10 | 101,80 | |||
09/05/2024 | 17:55:01,659 | 30 | 101,80 | |
30 | 101,80 | |||
30 | 101,80 | |||
09/05/2024 | 17:45:39,892 | 30 | 101,85 | |
30 | 101,85 | |||
30 | 101,85 | |||
09/05/2024 | 17:43:28,263 | 25 | 101,85 | |
25 | 101,85 | |||
25 | 101,85 | |||
09/05/2024 | 17:39:59,306 | 10 | 101,80 | |
10 | 101,80 | |||
10 | 101,80 | |||
09/05/2024 | 17:39:10,028 | 100 | 101,80 | |
100 | 101,80 | |||
100 | 101,80 | |||
09/05/2024 | 17:39:00,364 | 50 | 101,80 | |
50 | 101,80 | |||
50 | 101,80 | |||
09/05/2024 | 17:37:37,808 | 90 | 101,85 | |
90 | 101,85 | |||
90 | 101,85 | |||
09/05/2024 | 17:37:37,696 | 100 | 101,85 | |
100 | 101,85 | |||
100 | 101,85 | |||
09/05/2024 | 17:29:59,585 | 300 | 101,65 | |
300 | 101,65 | |||
300 | 101,65 | |||
09/05/2024 | 17:29:06,806 | 47 | 101,75 | |
47 | 101,75 | |||
47 | 101,75 | |||
09/05/2024 | 17:28:45,245 | 25 | 101,75 | |
25 | 101,75 | |||
25 | 101,75 | |||
09/05/2024 | 17:21:41,962 | 50 | 101,90 | |
50 | 101,90 | |||
50 | 101,90 | |||
09/05/2024 | 17:20:43,383 | 31 | 101,90 | |
31 | 101,90 | |||
31 | 101,90 | |||
09/05/2024 | 17:19:03,977 | 150 | 101,90 | |
150 | 101,90 | |||
150 | 101,90 | |||
09/05/2024 | 17:18:16,896 | 300 | 101,90 | |
300 | 101,90 | |||
300 | 101,90 | |||
09/05/2024 | 17:16:46,355 | 220 | 101,90 | |
220 | 101,90 | |||
220 | 101,90 | |||
09/05/2024 | 17:15:20,835 | 30 | 101,70 | |
30 | 101,70 | |||
30 | 101,70 | |||
09/05/2024 | 17:13:54,305 | 50 | 101,70 | |
50 | 101,70 | |||
50 | 101,70 | |||
09/05/2024 | 16:54:39,605 | 200 | 101,55 | |
200 | 101,55 | |||
200 | 101,55 | |||
09/05/2024 | 16:47:41,151 | 64 | 101,60 | |
64 | 101,60 | |||
64 | 101,60 | |||
09/05/2024 | 16:47:26,844 | 45 | 101,60 | |
45 | 101,60 | |||
45 | 101,60 | |||
09/05/2024 | 16:46:12,970 | 20 | 101,65 | |
20 | 101,65 | |||
20 | 101,65 | |||
09/05/2024 | 16:42:48,607 | 1 | 101,75 | |
1 | 101,75 | |||
1 | 101,75 | |||
09/05/2024 | 16:35:19,194 | 300 | 101,75 | |
300 | 101,75 | |||
300 | 101,75 | |||
09/05/2024 | 16:32:31,713 | 19 | 101,85 | |
19 | 101,85 | |||
19 | 101,85 | |||
09/05/2024 | 16:31:03,055 | 8 | 101,80 | |
8 | 101,80 | |||
8 | 101,80 | |||
09/05/2024 | 16:28:48,039 | 274 | 101,70 | |
274 | 101,70 | |||
274 | 101,70 | |||
09/05/2024 | 16:27:41,740 | 30 | 101,75 | |
30 | 101,75 | |||
30 | 101,75 | |||
09/05/2024 | 16:27:25,624 | 420 | 101,70 | |
420 | 101,70 | |||
300 | 101,70 | |||
120 | 101,70 | |||
09/05/2024 | 16:26:00,356 | 100 | 101,75 | |
100 | 101,75 | |||
100 | 101,75 | |||
09/05/2024 | 16:25:32,199 | 100 | 101,75 | |
100 | 101,75 | |||
100 | 101,75 | |||
09/05/2024 | 16:23:29,636 | 250 | 101,75 | |
250 | 101,75 | |||
250 | 101,75 | |||
09/05/2024 | 16:22:11,472 | 180 | 101,75 | |
180 | 101,75 | |||
180 | 101,75 | |||
09/05/2024 | 16:22:01,874 | 2 | 101,75 | |
2 | 101,75 | |||
2 | 101,75 | |||
09/05/2024 | 16:21:54,674 | 25 | 101,70 | |
25 | 101,70 | |||
25 | 101,70 | |||
09/05/2024 | 16:20:53,538 | 1 | 101,70 | |
1 | 101,70 | |||
1 | 101,70 | |||
09/05/2024 | 16:20:51,317 | 1 | 101,65 | |
1 | 101,65 | |||
1 | 101,65 | |||
09/05/2024 | 16:17:51,390 | 40 | 101,65 | |
40 | 101,65 | |||
40 | 101,65 | |||
09/05/2024 | 16:16:44,170 | 35 | 101,65 | |
35 | 101,65 | |||
35 | 101,65 | |||
09/05/2024 | 16:12:41,498 | 1 | 101,65 | |
1 | 101,65 | |||
1 | 101,65 | |||
09/05/2024 | 16:12:21,582 | 27 | 101,65 | |
27 | 101,65 | |||
27 | 101,65 | |||
09/05/2024 | 16:09:56,080 | 1 | 101,55 | |
1 | 101,55 | |||
1 | 101,55 | |||
09/05/2024 | 16:09:35,254 | 1 | 101,60 | |
1 | 101,60 | |||
1 | 101,60 | |||
09/05/2024 | 16:01:45,641 | 90 | 101,45 | |
90 | 101,45 | |||
90 | 101,45 | |||
09/05/2024 | 15:55:33,128 | 198 | 101,60 | |
198 | 101,60 | |||
198 | 101,60 | |||
09/05/2024 | 15:55:24,788 | 96 | 101,65 | |
96 | 101,65 | |||
96 | 101,65 | |||
09/05/2024 | 15:55:13,637 | 55 | 101,60 | |
55 | 101,60 | |||
55 | 101,60 | |||
09/05/2024 | 15:54:58,982 | 143 | 101,65 | |
143 | 101,65 | |||
143 | 101,65 | |||
09/05/2024 | 15:51:19,440 | 50 | 101,65 | |
50 | 101,65 | |||
50 | 101,65 | |||
09/05/2024 | 15:47:46,637 | 160 | 101,60 | |
160 | 101,60 | |||
160 | 101,60 | |||
09/05/2024 | 15:47:10,374 | 80 | 101,60 | |
80 | 101,60 | |||
80 | 101,60 | |||
09/05/2024 | 15:44:43,713 | 4 | 101,60 | |
4 | 101,60 | |||
4 | 101,60 | |||
09/05/2024 | 15:42:12,785 | 1 | 101,65 | |
1 | 101,65 | |||
1 | 101,65 | |||
09/05/2024 | 15:40:24,338 | 50 | 101,65 | |
50 | 101,65 | |||
50 | 101,65 | |||
09/05/2024 | 15:36:19,614 | 1 | 101,70 | |
1 | 101,70 | |||
1 | 101,70 | |||
09/05/2024 | 15:34:23,903 | 20 | 101,70 | |
20 | 101,70 | |||
20 | 101,70 | |||
09/05/2024 | 15:30:46,270 | 2 | 101,55 | |
2 | 101,55 | |||
2 | 101,55 | |||
09/05/2024 | 15:29:53,509 | 3 | 101,55 | |
3 | 101,55 | |||
3 | 101,55 | |||
09/05/2024 | 15:29:33,547 | 1 | 101,60 | |
1 | 101,60 | |||
1 | 101,60 | |||
09/05/2024 | 15:21:47,048 | 20 | 101,55 | |
20 | 101,55 | |||
20 | 101,55 | |||
09/05/2024 | 15:13:33,539 | 196 | 101,70 | |
196 | 101,70 | |||
196 | 101,70 | |||
09/05/2024 | 15:10:46,152 | 20 | 101,80 | |
20 | 101,80 | |||
20 | 101,80 | |||
09/05/2024 | 15:09:13,674 | 100 | 101,80 | |
100 | 101,80 | |||
100 | 101,80 | |||
09/05/2024 | 15:05:19,776 | 25 | 101,70 | |
25 | 101,70 | |||
25 | 101,70 | |||
09/05/2024 | 15:05:02,992 | 15 | 101,70 | |
15 | 101,70 | |||
15 | 101,70 | |||
09/05/2024 | 14:59:57,778 | 4 | 101,75 | |
4 | 101,75 | |||
4 | 101,75 | |||
09/05/2024 | 14:59:35,880 | 60 | 101,70 | |
60 | 101,70 | |||
60 | 101,70 | |||
09/05/2024 | 14:55:50,437 | 20 | 101,85 | |
20 | 101,85 | |||
20 | 101,85 | |||
09/05/2024 | 14:51:58,341 | 50 | 101,60 | |
50 | 101,60 | |||
50 | 101,60 | |||
09/05/2024 | 14:50:52,345 | 20 | 101,60 | |
20 | 101,60 | |||
20 | 101,60 | |||
09/05/2024 | 14:48:30,774 | 100 | 101,55 | |
100 | 101,55 | |||
100 | 101,55 | |||
09/05/2024 | 14:48:30,276 | 514 | 101,50 | |
494 | 101,50 | |||
499 | 101,50 | |||
20 | 101,50 | |||
15 | 101,50 | |||
09/05/2024 | 14:47:16,429 | 150 | 101,50 | |
150 | 101,50 | |||
150 | 101,50 | |||
09/05/2024 | 14:46:03,254 | 150 | 101,50 | |
150 | 101,50 | |||
150 | 101,50 | |||
09/05/2024 | 14:45:54,529 | 300 | 101,50 | |
300 | 101,50 | |||
300 | 101,50 | |||
09/05/2024 | 14:45:17,847 | 500 | 101,45 | |
200 | 101,45 | |||
500 | 101,45 | |||
300 | 101,45 | |||
09/05/2024 | 14:45:07,141 | 1 | 101,50 | |
1 | 101,50 | |||
1 | 101,50 | |||
09/05/2024 | 14:44:03,353 | 100 | 101,50 | |
100 | 101,50 | |||
100 | 101,50 | |||
09/05/2024 | 14:40:59,377 | 17 | 101,45 | |
17 | 101,45 | |||
17 | 101,45 | |||
09/05/2024 | 14:35:14,497 | 50 | 101,50 | |
50 | 101,50 | |||
50 | 101,50 | |||
09/05/2024 | 14:34:02,919 | 10 | 101,55 | |
10 | 101,55 | |||
10 | 101,55 | |||
09/05/2024 | 14:32:34,988 | 4 | 101,50 | |
4 | 101,50 | |||
4 | 101,50 | |||
09/05/2024 | 14:30:10,952 | 6 | 101,35 | |
6 | 101,35 | |||
6 | 101,35 | |||
09/05/2024 | 14:28:23,480 | 1 | 101,30 | |
1 | 101,30 | |||
1 | 101,30 | |||
09/05/2024 | 14:27:59,695 | 20 | 101,30 | |
20 | 101,30 | |||
20 | 101,30 | |||
09/05/2024 | 14:24:57,028 | 4 | 101,35 | |
4 | 101,35 | |||
4 | 101,35 | |||
09/05/2024 | 14:24:45,897 | 120 | 101,35 | |
120 | 101,35 | |||
120 | 101,35 | |||
09/05/2024 | 14:23:44,155 | 10 | 101,25 | |
10 | 101,25 | |||
10 | 101,25 | |||
09/05/2024 | 14:21:29,216 | 5 | 101,20 | |
5 | 101,20 | |||
5 | 101,20 | |||
09/05/2024 | 14:11:16,801 | 1 | 101,20 | |
1 | 101,20 | |||
1 | 101,20 | |||
09/05/2024 | 14:10:46,255 | 300 | 101,25 | |
300 | 101,25 | |||
300 | 101,25 | |||
09/05/2024 | 14:07:34,062 | 200 | 101,30 | |
200 | 101,30 | |||
200 | 101,30 | |||
09/05/2024 | 14:07:01,149 | 4 | 101,35 | |
4 | 101,35 | |||
4 | 101,35 | |||
09/05/2024 | 14:05:57,675 | 80 | 101,30 | |
80 | 101,30 | |||
80 | 101,30 | |||
09/05/2024 | 14:04:30,189 | 1 | 101,25 | |
1 | 101,25 | |||
1 | 101,25 | |||
09/05/2024 | 14:03:54,149 | 190 | 101,25 | |
190 | 101,25 | |||
190 | 101,25 | |||
09/05/2024 | 14:00:41,584 | 1 | 101,30 | |
1 | 101,30 | |||
1 | 101,30 | |||
09/05/2024 | 13:57:24,809 | 160 | 101,30 | |
160 | 101,30 | |||
160 | 101,30 | |||
09/05/2024 | 13:56:36,885 | 2 | 101,25 | |
2 | 101,25 | |||
2 | 101,25 | |||
09/05/2024 | 13:53:15,327 | 34 | 101,25 | |
34 | 101,25 | |||
34 | 101,25 | |||
09/05/2024 | 13:52:31,747 | 50 | 101,20 | |
50 | 101,20 | |||
50 | 101,20 | |||
09/05/2024 | 13:46:19,149 | 100 | 101,25 | |
100 | 101,25 | |||
100 | 101,25 | |||
09/05/2024 | 13:45:49,817 | 100 | 101,25 | |
100 | 101,25 | |||
100 | 101,25 | |||
09/05/2024 | 13:42:29,825 | 29 | 101,15 | |
29 | 101,15 | |||
29 | 101,15 | |||
09/05/2024 | 13:40:41,720 | 25 | 101,15 | |
25 | 101,15 | |||
25 | 101,15 | |||
09/05/2024 | 13:33:21,449 | 10 | 101,05 | |
10 | 101,05 | |||
10 | 101,05 | |||
09/05/2024 | 13:30:36,047 | 110 | 100,90 | |
110 | 100,90 | |||
110 | 100,90 | |||
09/05/2024 | 13:18:46,613 | 3 | 101,05 | |
3 | 101,05 | |||
3 | 101,05 | |||
09/05/2024 | 13:17:57,365 | 1 | 100,95 | |
1 | 100,95 | |||
1 | 100,95 | |||
09/05/2024 | 13:15:58,179 | 50 | 101,00 | |
50 | 101,00 | |||
50 | 101,00 | |||
09/05/2024 | 13:15:45,435 | 10 | 101,00 | |
10 | 101,00 | |||
10 | 101,00 | |||
09/05/2024 | 13:13:32,254 | 15 | 100,95 | |
15 | 100,95 | |||
15 | 100,95 | |||
09/05/2024 | 13:10:03,209 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
09/05/2024 | 13:08:38,528 | 10 | 100,90 | |
10 | 100,90 | |||
10 | 100,90 | |||
09/05/2024 | 13:04:38,972 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
09/05/2024 | 13:02:48,634 | 4 | 101,00 | |
4 | 101,00 | |||
4 | 101,00 | |||
09/05/2024 | 12:59:40,790 | 20 | 101,00 | |
20 | 101,00 | |||
20 | 101,00 | |||
09/05/2024 | 12:59:15,450 | 30 | 101,00 | |
30 | 101,00 | |||
30 | 101,00 | |||
09/05/2024 | 12:59:05,416 | 50 | 101,00 | |
50 | 101,00 | |||
50 | 101,00 | |||
09/05/2024 | 12:56:44,149 | 90 | 100,90 | |
90 | 100,90 | |||
90 | 100,90 | |||
09/05/2024 | 12:55:33,437 | 25 | 100,90 | |
25 | 100,90 | |||
25 | 100,90 | |||
09/05/2024 | 12:51:29,233 | 20 | 100,90 | |
20 | 100,90 | |||
20 | 100,90 | |||
09/05/2024 | 12:43:53,513 | 3 | 100,90 | |
3 | 100,90 | |||
3 | 100,90 | |||
09/05/2024 | 12:43:29,648 | 1 | 101,00 | |
1 | 101,00 | |||
1 | 101,00 | |||
09/05/2024 | 12:33:55,862 | 40 | 101,15 | |
40 | 101,15 | |||
40 | 101,15 | |||
09/05/2024 | 12:33:28,583 | 1 | 101,15 | |
1 | 101,15 | |||
1 | 101,15 | |||
09/05/2024 | 12:33:18,542 | 150 | 101,15 | |
150 | 101,15 | |||
150 | 101,15 | |||
09/05/2024 | 12:32:51,685 | 100 | 101,10 | |
100 | 101,10 | |||
100 | 101,10 | |||
09/05/2024 | 12:30:17,059 | 150 | 101,00 | |
150 | 101,00 | |||
150 | 101,00 | |||
09/05/2024 | 12:26:19,480 | 881 | 101,00 | |
340 | 101,00 | |||
150 | 101,00 | |||
391 | 101,00 | |||
881 | 101,00 | |||
09/05/2024 | 12:24:31,208 | 8 | 100,95 | |
8 | 100,95 | |||
8 | 100,95 | |||
09/05/2024 | 12:23:45,171 | 300 | 101,00 | |
109 | 101,00 | |||
300 | 101,00 | |||
191 | 101,00 | |||
09/05/2024 | 12:22:44,099 | 49 | 100,95 | |
49 | 100,95 | |||
49 | 100,95 | |||
09/05/2024 | 12:21:20,857 | 2 | 100,95 | |
2 | 100,95 | |||
2 | 100,95 | |||
09/05/2024 | 12:20:16,790 | 4 | 100,80 | |
4 | 100,80 | |||
4 | 100,80 | |||
09/05/2024 | 12:20:14,668 | 200 | 100,80 | |
200 | 100,80 | |||
200 | 100,80 | |||
09/05/2024 | 12:19:27,095 | 100 | 100,85 | |
100 | 100,85 | |||
100 | 100,85 | |||
09/05/2024 | 12:17:54,493 | 300 | 100,75 | |
300 | 100,75 | |||
300 | 100,75 | |||
09/05/2024 | 12:15:15,680 | 1 | 100,80 | |
1 | 100,80 | |||
1 | 100,80 | |||
09/05/2024 | 12:14:47,729 | 300 | 100,75 | |
300 | 100,75 | |||
300 | 100,75 | |||
09/05/2024 | 12:00:38,869 | 60 | 100,60 | |
60 | 100,60 | |||
60 | 100,60 | |||
09/05/2024 | 12:00:27,484 | 2 | 100,65 | |
2 | 100,65 | |||
2 | 100,65 | |||
09/05/2024 | 12:00:20,931 | 125 | 100,60 | |
125 | 100,60 | |||
125 | 100,60 | |||
09/05/2024 | 12:00:11,587 | 20 | 100,65 | |
20 | 100,65 | |||
20 | 100,65 | |||
09/05/2024 | 11:59:41,749 | 5 | 100,60 | |
5 | 100,60 | |||
5 | 100,60 | |||
09/05/2024 | 11:58:04,533 | 100 | 100,60 | |
100 | 100,60 | |||
100 | 100,60 | |||
09/05/2024 | 11:56:01,762 | 10 | 100,55 | |
10 | 100,55 | |||
10 | 100,55 | |||
09/05/2024 | 11:55:43,683 | 200 | 100,55 | |
200 | 100,55 | |||
200 | 100,55 | |||
09/05/2024 | 11:54:24,755 | 100 | 100,55 | |
100 | 100,55 | |||
100 | 100,55 | |||
09/05/2024 | 11:51:24,998 | 71 | 100,50 | |
71 | 100,50 | |||
71 | 100,50 | |||
09/05/2024 | 11:50:38,615 | 291 | 100,50 | |
100 | 100,50 | |||
191 | 100,50 | |||
291 | 100,50 | |||
09/05/2024 | 11:50:10,996 | 9 | 100,65 | |
9 | 100,65 | |||
9 | 100,65 | |||
09/05/2024 | 11:48:33,452 | 15 | 100,70 | |
15 | 100,70 | |||
15 | 100,70 | |||
09/05/2024 | 11:42:45,713 | 5 | 100,80 | |
5 | 100,80 | |||
5 | 100,80 | |||
09/05/2024 | 11:41:32,772 | 2 | 100,80 | |
2 | 100,80 | |||
2 | 100,80 | |||
09/05/2024 | 11:39:10,058 | 257 | 100,80 | |
257 | 100,80 | |||
257 | 100,80 | |||
09/05/2024 | 11:36:41,351 | 1 | 100,80 | |
1 | 100,80 | |||
1 | 100,80 | |||
09/05/2024 | 11:35:14,601 | 12 | 100,80 | |
12 | 100,80 | |||
12 | 100,80 | |||
09/05/2024 | 11:31:15,042 | 1 | 100,80 | |
1 | 100,80 | |||
1 | 100,80 | |||
09/05/2024 | 11:31:00,766 | 1 | 100,80 | |
1 | 100,80 | |||
1 | 100,80 | |||
09/05/2024 | 11:29:58,580 | 250 | 100,75 | |
250 | 100,75 | |||
250 | 100,75 | |||
09/05/2024 | 11:29:03,881 | 10 | 100,85 | |
10 | 100,85 | |||
10 | 100,85 | |||
09/05/2024 | 11:24:19,755 | 50 | 100,80 | |
50 | 100,80 | |||
50 | 100,80 | |||
09/05/2024 | 11:19:07,502 | 5 | 100,75 | |
5 | 100,75 | |||
5 | 100,75 | |||
09/05/2024 | 11:19:01,002 | 1 | 100,80 | |
1 | 100,80 | |||
1 | 100,80 | |||
09/05/2024 | 11:17:05,423 | 2 | 100,90 | |
2 | 100,90 | |||
2 | 100,90 | |||
09/05/2024 | 11:13:46,071 | 5 | 100,80 | |
5 | 100,80 | |||
5 | 100,80 | |||
09/05/2024 | 11:13:29,506 | 1 | 100,80 | |
1 | 100,80 | |||
1 | 100,80 | |||
09/05/2024 | 11:13:17,005 | 75 | 100,75 | |
75 | 100,75 | |||
75 | 100,75 | |||
09/05/2024 | 11:12:58,995 | 75 | 100,80 | |
75 | 100,80 | |||
75 | 100,80 | |||
09/05/2024 | 11:11:47,891 | 14 | 100,75 | |
14 | 100,75 | |||
14 | 100,75 | |||
09/05/2024 | 11:09:05,811 | 200 | 100,80 | |
200 | 100,80 | |||
200 | 100,80 | |||
09/05/2024 | 11:08:41,670 | 1 | 100,85 | |
1 | 100,85 | |||
1 | 100,85 | |||
09/05/2024 | 11:07:41,628 | 75 | 100,90 | |
75 | 100,90 | |||
75 | 100,90 | |||
09/05/2024 | 11:04:45,753 | 85 | 100,90 | |
85 | 100,90 | |||
85 | 100,90 | |||
09/05/2024 | 11:02:43,218 | 3 | 100,90 | |
3 | 100,90 | |||
3 | 100,90 | |||
09/05/2024 | 10:58:44,797 | 270 | 100,80 | |
270 | 100,80 | |||
270 | 100,80 | |||
09/05/2024 | 10:58:12,251 | 300 | 100,80 | |
300 | 100,80 | |||
300 | 100,80 | |||
09/05/2024 | 10:57:30,434 | 25 | 100,85 | |
25 | 100,85 | |||
25 | 100,85 | |||
09/05/2024 | 10:56:04,332 | 10 | 101,00 | |
10 | 101,00 | |||
10 | 101,00 | |||
09/05/2024 | 10:54:35,117 | 10 | 100,95 | |
10 | 100,95 | |||
10 | 100,95 | |||
09/05/2024 | 10:54:26,744 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
09/05/2024 | 10:53:04,931 | 39 | 100,90 | |
39 | 100,90 | |||
39 | 100,90 | |||
09/05/2024 | 10:52:59,368 | 2 | 100,90 | |
2 | 100,90 | |||
2 | 100,90 | |||
09/05/2024 | 10:52:33,602 | 1 | 100,90 | |
1 | 100,90 | |||
1 | 100,90 | |||
09/05/2024 | 10:50:59,545 | 50 | 100,85 | |
50 | 100,85 | |||
50 | 100,85 | |||
09/05/2024 | 10:46:23,561 | 300 | 100,75 | |
300 | 100,75 | |||
300 | 100,75 | |||
09/05/2024 | 10:45:23,468 | 3 | 100,70 | |
3 | 100,70 | |||
3 | 100,70 | |||
09/05/2024 | 10:45:01,544 | 1 | 100,75 | |
1 | 100,75 | |||
1 | 100,75 | |||
09/05/2024 | 10:44:26,097 | 20 | 100,75 | |
20 | 100,75 | |||
20 | 100,75 | |||
09/05/2024 | 10:44:10,746 | 35 | 100,75 | |
35 | 100,75 | |||
35 | 100,75 | |||
09/05/2024 | 10:42:02,044 | 1 | 100,75 | |
1 | 100,75 | |||
1 | 100,75 | |||
09/05/2024 | 10:41:09,740 | 93 | 100,75 | |
93 | 100,75 | |||
93 | 100,75 | |||
09/05/2024 | 10:40:44,316 | 100 | 100,75 | |
100 | 100,75 | |||
100 | 100,75 | |||
09/05/2024 | 10:38:58,850 | 46 | 100,80 | |
46 | 100,80 | |||
46 | 100,80 | |||
09/05/2024 | 10:38:38,294 | 20 | 100,75 | |
20 | 100,75 | |||
20 | 100,75 | |||
09/05/2024 | 10:36:57,512 | 40 | 100,65 | |
40 | 100,65 | |||
40 | 100,65 | |||
09/05/2024 | 10:28:48,124 | 2 | 100,70 | |
2 | 100,70 | |||
2 | 100,70 | |||
09/05/2024 | 10:28:15,468 | 1 | 100,75 | |
1 | 100,75 | |||
1 | 100,75 | |||
09/05/2024 | 10:28:14,179 | 7 | 100,65 | |
7 | 100,65 | |||
7 | 100,65 | |||
09/05/2024 | 10:26:33,149 | 150 | 100,65 | |
150 | 100,65 | |||
150 | 100,65 | |||
09/05/2024 | 10:25:26,980 | 150 | 100,65 | |
150 | 100,65 | |||
150 | 100,65 | |||
09/05/2024 | 10:22:41,546 | 2 | 100,70 | |
2 | 100,70 | |||
2 | 100,70 | |||
09/05/2024 | 10:21:30,359 | 100 | 100,65 | |
100 | 100,65 | |||
100 | 100,65 | |||
09/05/2024 | 10:20:25,825 | 10 | 100,70 | |
10 | 100,70 | |||
10 | 100,70 | |||
09/05/2024 | 10:19:34,305 | 50 | 100,70 | |
50 | 100,70 | |||
50 | 100,70 | |||
09/05/2024 | 10:19:25,104 | 50 | 100,70 | |
50 | 100,70 | |||
50 | 100,70 | |||
09/05/2024 | 10:19:06,424 | 18 | 100,70 | |
18 | 100,70 | |||
18 | 100,70 | |||
09/05/2024 | 10:17:36,504 | 250 | 100,70 | |
250 | 100,70 | |||
250 | 100,70 | |||
09/05/2024 | 10:15:02,295 | 100 | 100,65 | |
100 | 100,65 | |||
100 | 100,65 | |||
09/05/2024 | 10:14:12,248 | 25 | 100,70 | |
25 | 100,70 | |||
25 | 100,70 | |||
09/05/2024 | 10:13:44,311 | 100 | 100,70 | |
100 | 100,70 | |||
100 | 100,70 | |||
09/05/2024 | 10:12:53,522 | 2 100 | 100,75 | |
2 100 | 100,75 | |||
2 100 | 100,75 | |||
09/05/2024 | 10:11:21,426 | 5 | 100,60 | |
5 | 100,60 | |||
5 | 100,60 | |||
09/05/2024 | 10:10:30,784 | 100 | 100,55 | |
100 | 100,55 | |||
100 | 100,55 | |||
09/05/2024 | 10:10:07,595 | 200 | 100,50 | |
200 | 100,50 | |||
200 | 100,50 | |||
09/05/2024 | 10:09:53,961 | 1 | 100,55 | |
1 | 100,55 | |||
1 | 100,55 | |||
09/05/2024 | 10:09:51,334 | 10 | 100,55 | |
10 | 100,55 | |||
10 | 100,55 | |||
09/05/2024 | 10:04:41,479 | 100 | 100,40 | |
100 | 100,40 | |||
100 | 100,40 | |||
09/05/2024 | 10:03:26,739 | 100 | 100,50 | |
100 | 100,50 | |||
100 | 100,50 | |||
09/05/2024 | 10:03:14,219 | 75 | 100,50 | |
75 | 100,50 | |||
75 | 100,50 | |||
09/05/2024 | 10:02:31,241 | 10 | 100,55 | |
10 | 100,55 | |||
10 | 100,55 | |||
09/05/2024 | 10:01:13,531 | 1 | 100,55 | |
1 | 100,55 | |||
1 | 100,55 | |||
09/05/2024 | 10:01:06,218 | 1 | 100,55 | |
1 | 100,55 | |||
1 | 100,55 | |||
09/05/2024 | 10:01:05,104 | 25 | 100,55 | |
25 | 100,55 | |||
25 | 100,55 | |||
09/05/2024 | 09:59:48,909 | 1 | 100,50 | |
1 | 100,50 | |||
1 | 100,50 | |||
09/05/2024 | 09:57:54,878 | 80 | 100,50 | |
80 | 100,50 | |||
80 | 100,50 | |||
09/05/2024 | 09:54:45,683 | 15 | 100,50 | |
15 | 100,50 | |||
15 | 100,50 | |||
09/05/2024 | 09:54:29,946 | 30 | 100,60 | |
30 | 100,60 | |||
30 | 100,60 | |||
09/05/2024 | 09:54:11,827 | 20 | 100,55 | |
20 | 100,55 | |||
20 | 100,55 | |||
09/05/2024 | 09:54:06,230 | 15 | 100,55 | |
15 | 100,55 | |||
15 | 100,55 | |||
09/05/2024 | 09:54:04,029 | 1 | 100,55 | |
1 | 100,55 | |||
1 | 100,55 | |||
09/05/2024 | 09:53:34,903 | 1 | 100,50 | |
1 | 100,50 | |||
1 | 100,50 | |||
09/05/2024 | 09:52:05,626 | 1 | 100,45 | |
1 | 100,45 | |||
1 | 100,45 | |||
09/05/2024 | 09:50:42,952 | 25 | 100,45 | |
25 | 100,45 | |||
25 | 100,45 | |||
09/05/2024 | 09:50:16,212 | 100 | 100,40 | |
100 | 100,40 | |||
100 | 100,40 | |||
09/05/2024 | 09:48:42,115 | 2 | 100,50 | |
2 | 100,50 | |||
2 | 100,50 | |||
09/05/2024 | 09:47:55,128 | 1 | 100,40 | |
1 | 100,40 | |||
1 | 100,40 | |||
09/05/2024 | 09:47:47,604 | 140 | 100,40 | |
140 | 100,40 | |||
140 | 100,40 | |||
09/05/2024 | 09:47:25,222 | 200 | 100,40 | |
200 | 100,40 | |||
200 | 100,40 | |||
09/05/2024 | 09:47:13,451 | 100 | 100,55 | |
100 | 100,55 | |||
100 | 100,55 | |||
09/05/2024 | 09:46:37,522 | 150 | 100,65 | |
150 | 100,65 | |||
150 | 100,65 | |||
09/05/2024 | 09:46:04,106 | 3 | 100,65 | |
3 | 100,65 | |||
3 | 100,65 | |||
09/05/2024 | 09:46:03,211 | 50 | 100,65 | |
50 | 100,65 | |||
50 | 100,65 | |||
09/05/2024 | 09:45:29,711 | 1 746 | 100,85 | |
1 746 | 100,85 | |||
50 | 100,85 | |||
1 696 | 100,85 | |||
09/05/2024 | 09:45:15,912 | 300 | 100,65 | |
300 | 100,65 | |||
300 | 100,65 | |||
09/05/2024 | 09:44:54,479 | 40 | 100,55 | |
40 | 100,55 | |||
40 | 100,55 | |||
09/05/2024 | 09:42:24,035 | 200 | 100,55 | |
200 | 100,55 | |||
200 | 100,55 | |||
09/05/2024 | 09:42:13,179 | 100 | 100,50 | |
100 | 100,50 | |||
100 | 100,50 | |||
09/05/2024 | 09:40:50,851 | 1 | 100,55 | |
1 | 100,55 | |||
1 | 100,55 | |||
09/05/2024 | 09:37:17,089 | 22 | 100,55 | |
22 | 100,55 | |||
22 | 100,55 | |||
09/05/2024 | 09:37:08,416 | 25 | 100,55 | |
25 | 100,55 | |||
25 | 100,55 | |||
09/05/2024 | 09:34:11,016 | 100 | 100,50 | |
100 | 100,50 | |||
100 | 100,50 | |||
09/05/2024 | 09:33:57,806 | 90 | 100,50 | |
90 | 100,50 | |||
90 | 100,50 | |||
09/05/2024 | 09:33:53,740 | 1 | 100,50 | |
1 | 100,50 | |||
1 | 100,50 | |||
09/05/2024 | 09:33:36,579 | 1 | 100,40 | |
1 | 100,40 | |||
1 | 100,40 | |||
09/05/2024 | 09:33:03,824 | 52 | 100,40 | |
52 | 100,40 | |||
52 | 100,40 | |||
09/05/2024 | 09:32:53,493 | 1 | 100,50 | |
1 | 100,50 | |||
1 | 100,50 | |||
09/05/2024 | 09:32:26,835 | 10 | 100,40 | |
10 | 100,40 | |||
10 | 100,40 | |||
09/05/2024 | 09:31:31,444 | 50 | 100,45 | |
50 | 100,45 | |||
50 | 100,45 | |||
09/05/2024 | 09:31:03,383 | 200 | 100,25 | |
200 | 100,25 | |||
200 | 100,25 | |||
09/05/2024 | 09:30:07,935 | 6 | 100,10 | |
6 | 100,10 | |||
6 | 100,10 | |||
09/05/2024 | 09:28:49,216 | 30 | 100,20 | |
30 | 100,20 | |||
30 | 100,20 | |||
09/05/2024 | 09:28:48,240 | 80 | 100,25 | |
80 | 100,25 | |||
80 | 100,25 | |||
09/05/2024 | 09:28:37,589 | 30 | 100,25 | |
30 | 100,25 | |||
30 | 100,25 | |||
09/05/2024 | 09:26:23,741 | 20 | 100,35 | |
20 | 100,35 | |||
20 | 100,35 | |||
09/05/2024 | 09:24:47,458 | 125 | 100,40 | |
125 | 100,40 | |||
125 | 100,40 | |||
09/05/2024 | 09:24:32,403 | 200 | 100,40 | |
200 | 100,40 | |||
200 | 100,40 | |||
09/05/2024 | 09:23:49,556 | 200 | 100,50 | |
200 | 100,50 | |||
200 | 100,50 | |||
09/05/2024 | 09:22:54,393 | 6 | 100,45 | |
6 | 100,45 | |||
6 | 100,45 | |||
09/05/2024 | 09:21:48,375 | 10 | 100,45 | |
10 | 100,45 | |||
10 | 100,45 | |||
09/05/2024 | 09:20:32,271 | 60 | 100,35 | |
60 | 100,35 | |||
60 | 100,35 | |||
09/05/2024 | 09:18:44,260 | 25 | 100,40 | |
25 | 100,40 | |||
25 | 100,40 | |||
09/05/2024 | 09:18:22,774 | 100 | 100,40 | |
100 | 100,40 | |||
100 | 100,40 | |||
09/05/2024 | 09:17:14,384 | 200 | 100,15 | |
200 | 100,15 | |||
200 | 100,15 | |||
09/05/2024 | 09:15:35,229 | 300 | 100,20 | |
300 | 100,20 | |||
300 | 100,20 | |||
09/05/2024 | 09:11:19,313 | 1 | 100,40 | |
1 | 100,40 | |||
1 | 100,40 | |||
09/05/2024 | 09:10:12,330 | 2 | 100,55 | |
2 | 100,55 | |||
2 | 100,55 | |||
09/05/2024 | 09:09:30,293 | 50 | 100,60 | |
50 | 100,60 | |||
50 | 100,60 | |||
09/05/2024 | 09:08:48,787 | 50 | 100,55 | |
50 | 100,55 | |||
50 | 100,55 | |||
09/05/2024 | 09:08:42,690 | 100 | 100,35 | |
100 | 100,35 | |||
100 | 100,35 | |||
09/05/2024 | 09:08:16,806 | 1 | 100,40 | |
1 | 100,40 | |||
1 | 100,40 | |||
09/05/2024 | 09:08:02,352 | 100 | 100,35 | |
100 | 100,35 | |||
100 | 100,35 | |||
09/05/2024 | 09:07:58,241 | 200 | 100,35 | |
200 | 100,35 | |||
200 | 100,35 | |||
09/05/2024 | 09:07:29,915 | 300 | 100,40 | |
300 | 100,40 | |||
300 | 100,40 | |||
09/05/2024 | 09:05:43,541 | 200 | 100,25 | |
160 | 100,25 | |||
200 | 100,25 | |||
20 | 100,25 | |||
20 | 100,25 | |||
09/05/2024 | 09:05:35,766 | 125 | 100,40 | |
125 | 100,40 | |||
125 | 100,40 | |||
09/05/2024 | 09:05:31,449 | 300 | 100,40 | |
275 | 100,40 | |||
300 | 100,40 | |||
25 | 100,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 20:00:00
dernière actualisation:
09/05/2024 @ 20:00:00