LANXESS AG
- Informations
- Dernièr
- Négocier des titres
106
90
27,84
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/05/2024 | 21:56:06,010 | 50 | 27,84 | |
50 | 27,84 | |||
15 | 27,84 | |||
35 | 27,84 | |||
13/05/2024 | 21:16:55,281 | 55 | 27,55 | |
55 | 27,55 | |||
55 | 27,55 | |||
13/05/2024 | 21:04:31,827 | 150 | 27,55 | |
90 | 27,55 | |||
45 | 27,55 | |||
150 | 27,55 | |||
15 | 27,55 | |||
13/05/2024 | 20:26:48,813 | 328 | 27,65 | |
328 | 27,65 | |||
328 | 27,65 | |||
13/05/2024 | 20:18:47,844 | 10 | 27,64 | |
10 | 27,64 | |||
10 | 27,64 | |||
13/05/2024 | 20:10:10,785 | 65 | 27,64 | |
65 | 27,64 | |||
65 | 27,64 | |||
13/05/2024 | 19:06:40,194 | 100 | 27,62 | |
100 | 27,62 | |||
100 | 27,62 | |||
13/05/2024 | 18:38:05,985 | 80 | 27,86 | |
80 | 27,86 | |||
65 | 27,86 | |||
15 | 27,86 | |||
13/05/2024 | 17:50:04,309 | 350 | 27,58 | |
350 | 27,58 | |||
235 | 27,58 | |||
15 | 27,58 | |||
100 | 27,58 | |||
13/05/2024 | 17:47:59,746 | 20 | 27,87 | |
20 | 27,87 | |||
20 | 27,87 | |||
13/05/2024 | 17:39:17,524 | 190 | 27,87 | |
190 | 27,87 | |||
190 | 27,87 | |||
13/05/2024 | 17:39:01,750 | 126 | 27,57 | |
126 | 27,57 | |||
126 | 27,57 | |||
13/05/2024 | 17:37:13,022 | 56 | 27,57 | |
56 | 27,57 | |||
56 | 27,57 | |||
13/05/2024 | 17:26:08,652 | 40 | 27,57 | |
40 | 27,57 | |||
40 | 27,57 | |||
13/05/2024 | 17:21:57,080 | 212 | 27,58 | |
212 | 27,58 | |||
212 | 27,58 | |||
13/05/2024 | 17:06:44,319 | 18 | 27,49 | |
18 | 27,49 | |||
18 | 27,49 | |||
13/05/2024 | 16:42:46,236 | 370 | 27,24 | |
370 | 27,24 | |||
370 | 27,24 | |||
13/05/2024 | 16:21:39,132 | 37 | 27,23 | |
37 | 27,23 | |||
37 | 27,23 | |||
13/05/2024 | 16:18:01,405 | 200 | 27,24 | |
200 | 27,24 | |||
200 | 27,24 | |||
13/05/2024 | 16:12:00,663 | 370 | 27,28 | |
370 | 27,28 | |||
370 | 27,28 | |||
13/05/2024 | 15:59:23,552 | 25 | 27,18 | |
25 | 27,18 | |||
25 | 27,18 | |||
13/05/2024 | 15:55:21,525 | 200 | 27,19 | |
200 | 27,19 | |||
200 | 27,19 | |||
13/05/2024 | 15:32:17,607 | 5 | 27,22 | |
5 | 27,22 | |||
5 | 27,22 | |||
13/05/2024 | 15:19:59,304 | 150 | 27,12 | |
150 | 27,12 | |||
150 | 27,12 | |||
13/05/2024 | 15:01:23,394 | 5 | 27,16 | |
5 | 27,16 | |||
5 | 27,16 | |||
13/05/2024 | 14:59:45,603 | 10 | 27,18 | |
10 | 27,18 | |||
10 | 27,18 | |||
13/05/2024 | 14:57:09,940 | 100 | 27,19 | |
100 | 27,19 | |||
100 | 27,19 | |||
13/05/2024 | 14:44:55,419 | 15 | 27,18 | |
15 | 27,18 | |||
15 | 27,18 | |||
13/05/2024 | 14:44:32,740 | 35 | 27,30 | |
35 | 27,30 | |||
35 | 27,30 | |||
13/05/2024 | 14:40:28,895 | 18 | 27,40 | |
18 | 27,40 | |||
18 | 27,40 | |||
13/05/2024 | 14:15:25,719 | 35 | 27,50 | |
35 | 27,50 | |||
35 | 27,50 | |||
13/05/2024 | 14:10:14,361 | 1 | 27,56 | |
1 | 27,56 | |||
1 | 27,56 | |||
13/05/2024 | 14:07:48,250 | 50 | 27,51 | |
50 | 27,51 | |||
50 | 27,51 | |||
13/05/2024 | 13:45:57,918 | 300 | 27,51 | |
300 | 27,51 | |||
300 | 27,51 | |||
13/05/2024 | 13:45:43,587 | 100 | 27,54 | |
100 | 27,54 | |||
100 | 27,54 | |||
13/05/2024 | 13:30:44,917 | 50 | 27,51 | |
50 | 27,51 | |||
50 | 27,51 | |||
13/05/2024 | 13:25:12,839 | 150 | 27,56 | |
150 | 27,56 | |||
150 | 27,56 | |||
13/05/2024 | 13:23:54,251 | 20 | 27,56 | |
20 | 27,56 | |||
20 | 27,56 | |||
13/05/2024 | 13:23:48,960 | 380 | 27,56 | |
380 | 27,56 | |||
380 | 27,56 | |||
13/05/2024 | 13:18:47,244 | 370 | 27,55 | |
370 | 27,55 | |||
370 | 27,55 | |||
13/05/2024 | 13:18:47,153 | 10 | 27,55 | |
10 | 27,55 | |||
10 | 27,55 | |||
13/05/2024 | 13:18:46,943 | 56 | 27,55 | |
56 | 27,55 | |||
56 | 27,55 | |||
13/05/2024 | 13:17:46,223 | 430 | 27,53 | |
430 | 27,53 | |||
430 | 27,53 | |||
13/05/2024 | 13:10:15,713 | 166 | 27,44 | |
166 | 27,44 | |||
166 | 27,44 | |||
13/05/2024 | 13:06:54,790 | 367 | 27,45 | |
367 | 27,45 | |||
367 | 27,45 | |||
13/05/2024 | 13:03:09,973 | 370 | 27,38 | |
370 | 27,38 | |||
370 | 27,38 | |||
13/05/2024 | 12:40:47,159 | 8 | 27,36 | |
8 | 27,36 | |||
8 | 27,36 | |||
13/05/2024 | 12:32:28,408 | 310 | 27,35 | |
310 | 27,35 | |||
310 | 27,35 | |||
13/05/2024 | 12:24:34,150 | 300 | 27,28 | |
300 | 27,28 | |||
300 | 27,28 | |||
13/05/2024 | 12:01:19,753 | 206 | 27,26 | |
206 | 27,26 | |||
206 | 27,26 | |||
13/05/2024 | 11:54:09,039 | 370 | 27,27 | |
370 | 27,27 | |||
370 | 27,27 | |||
13/05/2024 | 11:37:34,303 | 200 | 27,27 | |
200 | 27,27 | |||
200 | 27,27 | |||
13/05/2024 | 11:37:11,330 | 100 | 27,29 | |
100 | 27,29 | |||
100 | 27,29 | |||
13/05/2024 | 11:35:38,949 | 33 | 27,27 | |
33 | 27,27 | |||
33 | 27,27 | |||
13/05/2024 | 11:27:22,094 | 10 | 27,27 | |
10 | 27,27 | |||
10 | 27,27 | |||
13/05/2024 | 11:12:48,159 | 120 | 27,23 | |
120 | 27,23 | |||
120 | 27,23 | |||
13/05/2024 | 11:12:34,327 | 380 | 27,23 | |
380 | 27,23 | |||
380 | 27,23 | |||
13/05/2024 | 11:01:09,600 | 260 | 27,24 | |
260 | 27,24 | |||
260 | 27,24 | |||
13/05/2024 | 10:49:53,357 | 10 | 27,28 | |
10 | 27,28 | |||
10 | 27,28 | |||
13/05/2024 | 10:44:02,836 | 150 | 27,28 | |
150 | 27,28 | |||
150 | 27,28 | |||
13/05/2024 | 10:43:21,715 | 300 | 27,28 | |
300 | 27,28 | |||
300 | 27,28 | |||
13/05/2024 | 10:38:42,087 | 130 | 27,25 | |
130 | 27,25 | |||
130 | 27,25 | |||
13/05/2024 | 10:38:39,418 | 370 | 27,25 | |
370 | 27,25 | |||
370 | 27,25 | |||
13/05/2024 | 10:38:21,264 | 370 | 27,23 | |
370 | 27,23 | |||
370 | 27,23 | |||
13/05/2024 | 10:31:41,515 | 250 | 27,15 | |
250 | 27,15 | |||
250 | 27,15 | |||
13/05/2024 | 10:31:06,342 | 250 | 27,18 | |
250 | 27,18 | |||
250 | 27,18 | |||
13/05/2024 | 10:19:53,440 | 100 | 27,15 | |
100 | 27,15 | |||
100 | 27,15 | |||
13/05/2024 | 10:09:18,019 | 200 | 27,24 | |
200 | 27,24 | |||
200 | 27,24 | |||
13/05/2024 | 10:05:24,916 | 40 | 27,21 | |
40 | 27,21 | |||
40 | 27,21 | |||
13/05/2024 | 10:03:49,593 | 370 | 27,15 | |
370 | 27,15 | |||
370 | 27,15 | |||
13/05/2024 | 10:00:10,150 | 370 | 27,11 | |
370 | 27,11 | |||
370 | 27,11 | |||
13/05/2024 | 09:58:51,078 | 3 440 | 27,05 | |
3 440 | 27,05 | |||
3 440 | 27,05 | |||
13/05/2024 | 09:58:27,118 | 560 | 27,12 | |
560 | 27,12 | |||
560 | 27,12 | |||
13/05/2024 | 09:57:23,153 | 50 | 27,15 | |
50 | 27,15 | |||
50 | 27,15 | |||
13/05/2024 | 09:56:09,754 | 250 | 27,16 | |
250 | 27,16 | |||
250 | 27,16 | |||
13/05/2024 | 09:53:02,867 | 196 | 27,07 | |
196 | 27,07 | |||
196 | 27,07 | |||
13/05/2024 | 09:34:03,278 | 380 | 26,90 | |
380 | 26,90 | |||
380 | 26,90 | |||
13/05/2024 | 09:27:18,277 | 200 | 26,90 | |
200 | 26,90 | |||
200 | 26,90 | |||
13/05/2024 | 09:23:30,095 | 11 | 26,89 | |
11 | 26,89 | |||
11 | 26,89 | |||
13/05/2024 | 09:19:45,902 | 40 | 26,89 | |
40 | 26,89 | |||
40 | 26,89 | |||
13/05/2024 | 09:11:03,815 | 50 | 26,90 | |
50 | 26,90 | |||
50 | 26,90 | |||
13/05/2024 | 09:09:59,180 | 4 | 26,97 | |
4 | 26,97 | |||
4 | 26,97 | |||
13/05/2024 | 09:08:18,890 | 400 | 27,00 | |
400 | 27,00 | |||
400 | 27,00 | |||
13/05/2024 | 09:07:56,533 | 73 | 27,00 | |
73 | 27,00 | |||
73 | 27,00 | |||
13/05/2024 | 09:07:48,994 | 60 | 27,00 | |
50 | 27,00 | |||
10 | 27,00 | |||
60 | 27,00 | |||
13/05/2024 | 09:05:56,180 | 60 | 27,01 | |
60 | 27,01 | |||
60 | 27,01 | |||
13/05/2024 | 08:29:24,892 | 1 | 27,01 | |
1 | 27,01 | |||
1 | 27,01 | |||
13/05/2024 | 08:09:05,124 | 4 | 27,01 | |
4 | 27,01 | |||
4 | 27,01 | |||
13/05/2024 | 08:00:08,492 | 200 | 27,01 | |
200 | 27,01 | |||
200 | 27,01 | |||
13/05/2024 | 08:00:06,879 | 628 | 27,01 | |
10 | 27,01 | |||
90 | 27,01 | |||
2 | 27,01 | |||
310 | 27,01 | |||
150 | 27,01 | |||
3 | 27,01 | |||
10 | 27,01 | |||
73 | 27,01 | |||
1 | 27,01 | |||
5 | 27,01 | |||
300 | 27,01 | |||
302 | 27,01 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/05/2024 @ 22:00:00
dernière actualisation:
13/05/2024 @ 22:00:00